Bolsas y Mercados Españoles
Company
search
AZKOYEN S.A.
AddressAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Listed Capital15,121,124.40 Euros



From To Name Market Ticker ISIN
      AZKOYEN Continuous Market AZK ES0112458312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/20186.78006.78007,84052,828.486.78006.94006.54006.7383
18/12/20186.82006.780034,223232,091.386.82006.88006.78006.8145
19/12/20186.90006.82001,75111,833.846.90006.90006.58006.7583
20/12/20186.88006.90001,86612,863.706.90006.92006.50006.8937
21/12/20186.74006.88003,16121,174.586.74006.86006.62006.6987
24/12/20186.74006.740011,18173,045.686.74006.74006.30006.5330
27/12/20186.56006.740012,15578,557.426.56006.72006.32006.4630
28/12/20186.52006.56006,42941,484.306.54006.54006.36006.4527
31/12/20186.54006.520018,437118,812.366.54006.54006.18006.4442
02/01/20196.78006.54001,1557,831.386.78006.86006.48006.7804
03/01/20196.80006.78005373,625.046.62006.88006.62006.7505
04/01/20196.74006.80003,19821,537.566.74006.74006.58006.7347
07/01/20196.74006.7400106697.486.58006.58006.58006.5800
08/01/20196.72006.74003,96826,488.626.72006.78006.54006.6756
09/01/20196.78006.72003,44523,326.306.70006.78006.70006.7711
11/01/20196.72006.78001,3969,446.946.72006.78006.72006.7671
14/01/20196.78006.72008,10254,948.306.78006.80006.76006.7821
15/01/20196.78006.78001,57710,685.026.54006.78006.54006.7755
16/01/20196.76006.780012,50583,477.806.76006.78006.52006.6756

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019