Bolsas y Mercados Españoles
Company
search
AZKOYEN S.A.
AddressAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Listed Capital15,121,124.40 Euros



From To Name Market Ticker ISIN
      AZKOYEN Continuous Market AZK ES0112458312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/03/20187.20007.18007,72955,573.187.20007.28007.14007.1902
21/03/20187.10007.200026,291187,415.507.10007.20007.10007.1285
22/03/20187.18007.10004,18629,813.587.10007.28007.10007.1222
23/03/20187.68007.180024,654180,163.187.68007.68007.10007.3077
26/03/20187.58007.680016,215122,364.527.58007.66007.34007.5464
27/03/20187.78007.580026,239201,459.447.78007.82007.58007.6779
28/03/20187.64007.78008,99368,590.547.64007.86007.52007.6271
29/03/20188.00007.640026,582209,191.868.00008.10007.60007.8697
03/04/20187.86008.000018,156145,935.028.06008.20007.84008.0378
04/04/20187.92007.860021,395174,127.707.92008.30007.84008.1387
05/04/20187.94007.92009,47775,664.987.94008.00007.86007.9841
06/04/20187.98007.94005,93747,009.267.98007.98007.86007.9180
09/04/20188.20007.98004,43735,526.608.20008.20007.78008.0069
10/04/20188.00008.20009,59978,071.168.00008.20008.00008.1333
11/04/20187.84008.000017,446138,495.607.84008.12007.82007.9385
12/04/20188.10007.84002,58820,689.088.10008.10007.84007.9942
13/04/20188.08008.10002,02316,339.328.08008.10007.98008.0768
16/04/20187.94008.08003,76529,985.947.94008.06007.92007.9644
17/04/20188.08007.94008,20866,224.228.10008.16007.94008.0683
18/04/20188.16008.08003,88131,426.448.16008.16008.06008.0975
19/04/20188.16008.16007,34859,324.268.16008.16008.06008.0735

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018