Bolsas y Mercados Españoles
Company
search
ABERTIS INFRAESTRUCTURAS, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital2,971,143,924.00 Euros

 Other Issuer shares
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2016 (Excluded 14/06/2016)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2015 (Excluded 30/06/2015)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2014 (Excluded 02/06/2014)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. SEPTIEMBRE 2013 (Excluded 10/10/2013)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2012 (Excluded 19/06/2012)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. AGOSTO 2011 (Excluded 06/09/2011)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2010 (Excluded 08/06/2010)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2009 (Excluded 26/05/2009)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2008 (Excluded 27/05/2008)
ACCIONES ABERTIS INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 30/10/2007)
DERECHOS ABERTIS INFRAESTRCTURAS, S.A. JULIO 2007 (Excluded 17/07/2007)
DERECHOS ABERTIS MAYO 2006 (Excluded 03/06/2006)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2005 (Excluded 19/07/2005)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2004 (Excluded 04/08/2004)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2003 (Excluded 25/10/2003)
DERECHOS ACESA INFRAESTRUCTURAS,S.A.,2002 (Excluded 11/01/2003)
ACCIONES ACESA INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 11/11/2002)
ACCIONES ACESA INFRAESTRUCTURAS, S.A..CANCELADO (Excluded 22/07/2002)
DERECHOS AUTOPISTASCONCESIONARIA ESPAÑOLA,S.A., 2001 (Excluded 08/08/2001)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAÑOLA, S.A., 2000 (Excluded 06/07/2000)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAñOLA, S.A., 1999 ACESA (Excluded 13/07/1999)


From To Name Market Ticker ISIN
      ABERTIS INFRAESTRUCTURAS Continuous Market ABE ES0111845014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201818.360018.3600492,3249,037,216.0518.360018.360018.345018.3562
19/06/201818.360018.3600812,43314,915,279.8218.360018.365018.350018.3588
20/06/201818.360018.3600226,9634,166,545.2118.360018.370018.350018.3578
21/06/201818.360018.3600875,95316,083,421.2418.360018.370018.360018.3611
22/06/201818.360018.3600892,74416,390,835.5218.360018.365018.360018.3601
25/06/201818.360018.36002,857,61652,465,887.2318.360018.365018.360018.3600
26/06/201818.360018.36003,888,65871,396,071.9918.360018.365018.360018.3601
27/06/201818.360018.3600438,5908,052,721.3618.360018.370018.360018.3605
28/06/201818.365018.3600665,69512,223,488.4618.365018.365018.360018.3620
29/06/201818.365018.36501,154,00721,188,926.2518.365018.400018.360018.3612
02/07/201818.360018.3650669,59712,294,290.5618.360018.375018.360018.3607
03/07/201818.360018.3600603,53211,081,282.6018.360018.375018.360018.3607
04/07/201818.360018.3600538,7289,891,236.9318.360018.365018.360018.3604
05/07/201818.360018.3600894,86216,430,091.7718.360018.370018.360018.3605
06/07/201818.360018.3600582,39310,693,026.7418.360018.380018.360018.3605
09/07/201818.360018.36001,263,56823,199,234.1918.360018.370018.360018.3601
10/07/201818.360018.3600521,3599,572,223.7418.360018.365018.360018.3601
11/07/201818.360018.3600510,0979,365,540.9718.360018.370018.360018.3603
12/07/201818.370018.3600256,2404,704,853.8618.370018.370018.360018.3611
13/07/201818.360018.3700492,9199,050,027.0918.360018.370018.360018.3601

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018