Bolsas y Mercados Españoles
Company
search
ABERTIS INFRAESTRUCTURAS, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital2,971,143,924.00 Euros

 Other Issuer shares
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2016 (Excluded 14/06/2016)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2015 (Excluded 30/06/2015)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2014 (Excluded 02/06/2014)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. SEPTIEMBRE 2013 (Excluded 10/10/2013)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2012 (Excluded 19/06/2012)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. AGOSTO 2011 (Excluded 06/09/2011)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2010 (Excluded 08/06/2010)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2009 (Excluded 26/05/2009)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2008 (Excluded 27/05/2008)
ACCIONES ABERTIS INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 30/10/2007)
DERECHOS ABERTIS INFRAESTRCTURAS, S.A. JULIO 2007 (Excluded 17/07/2007)
DERECHOS ABERTIS MAYO 2006 (Excluded 03/06/2006)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2005 (Excluded 19/07/2005)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2004 (Excluded 04/08/2004)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2003 (Excluded 25/10/2003)
DERECHOS ACESA INFRAESTRUCTURAS,S.A.,2002 (Excluded 11/01/2003)
ACCIONES ACESA INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 11/11/2002)
ACCIONES ACESA INFRAESTRUCTURAS, S.A..CANCELADO (Excluded 22/07/2002)
DERECHOS AUTOPISTASCONCESIONARIA ESPAÑOLA,S.A., 2001 (Excluded 08/08/2001)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAÑOLA, S.A., 2000 (Excluded 06/07/2000)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAñOLA, S.A., 1999 ACESA (Excluded 13/07/1999)


From To Name Market Ticker ISIN
      ABERTIS INFRAESTRUCTURAS Continuous Market ABE ES0111845014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/201818.180018.220020,001,876364,408,082.7018.180018.245018.180018.2012
22/03/201818.220018.180014,003,479254,917,532.7518.220018.225018.180018.2053
23/03/201818.195018.220041,482,979754,994,711.8018.195018.220018.185018.1973
26/03/201818.190018.19505,485,27199,769,671.7818.190018.220018.180018.1901
27/03/201818.190018.190024,539,264446,565,647.9818.190018.200018.180018.1887
28/03/201818.190018.19002,689,37248,916,718.5718.190018.200018.185018.1889
29/03/201818.220018.19005,594,482101,805,634.3618.220018.220018.180018.2038
03/04/201818.210018.22006,965,608126,823,294.6518.210018.240018.180018.2050
04/04/201818.210018.21008,867,505161,315,041.1318.210018.210018.180018.1945
05/04/201818.195018.21002,856,19151,976,638.4018.195018.225018.190018.1970
06/04/201818.195018.19502,147,01039,077,582.7318.195018.220018.190018.2023
09/04/201818.200018.19502,159,06139,293,376.7118.200018.215018.190018.1991
10/04/201818.210018.200022,433,494408,500,844.4118.210018.230018.190018.2071
11/04/201818.240018.21004,310,97778,541,708.0218.240018.250018.205018.2301
12/04/201818.205018.24009,862,451179,834,633.3718.205018.275018.205018.2265
13/04/201818.300018.20508,030,985146,892,525.4518.300018.310018.280018.2956
16/04/201818.285018.300010,317,602188,708,774.4218.285018.300018.280018.2899
17/04/201818.295018.28503,382,88261,891,438.3418.295018.300018.290018.2959
18/04/201818.300018.29507,261,665132,847,838.6418.300018.305018.290018.2973
19/04/201818.295018.30004,019,43173,538,409.5818.295018.305018.290018.2957
20/04/201818.285018.29503,756,60768,715,083.8018.285018.300018.280018.2907

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018