Bolsas y Mercados Españoles
Company
search
QUABIT INMOBILIARIA, S.A.
AddressCL CAPITAN HAYA 1, 28020 MADRID 
Listed Capital72,817,099.00 Euros



From To Name Market Ticker ISIN
      QUABIT INMOBILIARIA Continuous Market QBT ES0110944172


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20182.02502.0700379,178772,305.402.02502.08002.00002.0362
19/06/20181.96402.0250853,6261,691,732.851.96402.01001.96401.9813
20/06/20182.00001.9640279,376560,300.802.00002.03001.97802.0055
21/06/20181.97402.0000258,123509,172.821.97402.01001.95601.9726
22/06/20181.98201.9740167,785330,930.171.98201.99601.95401.9723
25/06/20181.91601.9820406,298784,453.801.91601.96801.91401.9307
26/06/20181.90601.9160566,5091,090,118.491.90601.95001.90401.9249
27/06/20181.89601.9060433,745826,798.351.89601.93801.86201.9062
28/06/20181.86801.8960383,817726,629.801.86801.93401.86001.8932
29/06/20181.93001.8680462,383894,136.251.93001.97801.89801.9338
02/07/20181.88601.9300311,419588,157.771.88601.91001.86601.8886
03/07/20181.88001.8860169,612319,449.031.88001.90801.87001.8834
04/07/20181.88601.8800154,031292,887.981.88601.91601.88201.9015
05/07/20181.87001.8860458,210862,670.631.87001.91001.86001.8827
06/07/20181.85201.8700391,529727,720.341.85201.88801.83401.8587
09/07/20181.83001.8520449,803819,254.171.83001.88001.78201.8214
10/07/20181.83001.8300808,8321,469,930.331.83001.84201.79001.8175
11/07/20181.79001.8300344,957618,127.661.79001.83201.76801.7919
12/07/20181.74201.7900431,075755,788.321.74201.79801.72201.7533
13/07/20181.77001.7420470,804824,764.721.77001.78001.71401.7501
16/07/20181.75401.7700232,964407,071.651.75401.77801.72801.7474

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018