Bolsas y Mercados Españoles
Company
search
QUABIT INMOBILIARIA, S.A.
AddressCL CAPITAN HAYA 1, 28020 MADRID 
Listed Capital55,317,099.00 Euros



From To Name Market Ticker ISIN
      QUABIT INMOBILIARIA Continuous Market QBT ES0110944172


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/20171.92601.97102,157,0744,269,864.061.92602.04801.88001.9788
22/12/20171.94001.9260817,7801,604,101.881.94002.01501.83001.9615
27/12/20171.94701.9400508,325996,872.941.94701.98801.92001.9619
28/12/20171.90401.9470516,097997,837.711.90401.97301.90401.9334
29/12/20171.88001.9040363,479691,099.721.88001.94001.86001.9013
02/01/20182.00701.88001,373,0592,754,304.612.00702.04001.91002.0060
03/01/20182.12502.00702,127,0124,519,618.112.12502.18002.03002.1249
04/01/20182.15002.1250997,5302,125,366.502.15002.19002.08002.1306
05/01/20182.14002.1500280,234600,297.302.14002.16502.12002.1421
08/01/20182.15002.1400735,0421,578,762.142.15002.16502.12002.1467
09/01/20182.19002.15001,303,7112,881,725.072.19002.25502.13502.2104
10/01/20182.22502.1900848,0941,867,184.682.22502.24002.13502.2016
11/01/20182.19002.22501,263,2532,815,392.862.19002.27002.19002.2287
12/01/20182.22002.1900448,805992,792.602.22002.23502.18502.2121
15/01/20182.19002.2200288,149634,747.392.19002.24002.19002.2028
16/01/20182.14502.1900584,6721,261,205.322.14502.21002.10002.1571
17/01/20182.10002.1450465,726980,531.042.10002.17002.08002.1054
18/01/20182.10502.1000191,341401,514.682.10502.12002.07002.0984
19/01/20182.10002.1050263,358550,034.742.10002.11002.06502.0885

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident