Bolsas y Mercados Españoles
Company
search
QUABIT INMOBILIARIA, S.A.
AddressCL CAPITAN HAYA 1, 28020 MADRID 
Listed Capital55,317,099.00 Euros



From To Name Market Ticker ISIN
      QUABIT INMOBILIARIA Continuous Market QBT ES0110944172


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/20182.11002.1050231,744488,421.512.11002.13502.09002.1076
20/03/20182.11002.1100206,730437,655.612.11002.13002.10002.1170
21/03/20182.09502.1100204,217430,583.162.09502.12002.09002.1085
22/03/20182.07002.0950253,081527,337.132.07002.12002.05502.0837
23/03/20182.04502.0700231,359472,421.682.04502.07002.02502.0419
26/03/20181.99202.0450445,874901,743.501.99202.08001.98202.0224
27/03/20182.01001.9920350,446703,249.852.01002.05001.94202.0067
28/03/20182.03502.0100302,471617,315.912.03502.09001.98602.0409
29/03/20182.04002.0350298,523611,293.112.04002.08502.01502.0477
03/04/20182.04002.0400347,888703,974.362.04002.05002.00002.0236
04/04/20182.03502.0400571,3591,152,507.652.03502.05001.99002.0171
05/04/20182.11002.0350726,0471,527,061.172.11002.13002.03002.1033
06/04/20182.20002.11002,451,9205,474,783.142.20002.32002.11002.2319
09/04/20182.19002.2000778,2551,725,325.252.19002.27502.17502.2169
10/04/20182.22502.1900441,466972,765.872.22502.25002.16502.2035
11/04/20182.21002.2250323,651713,008.762.21002.23502.18002.2030
12/04/20182.25502.2100472,9091,060,414.692.25502.27002.19502.2423
13/04/20182.21502.2550547,8981,227,439.892.21502.27002.21502.2403
16/04/20182.23002.2150145,543325,477.722.23002.25002.22002.2363
17/04/20182.20002.2300245,210544,996.002.20002.24002.20002.2226
18/04/20182.18502.2000417,417916,562.472.18502.21002.18002.1958

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018