Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital115,467,794.90 Euros



From To Name Market Ticker ISIN
      DEOLEO Continuous Market OLE ES0110047919


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20180.16200.1620224,68536,458.610.16200.16440.16200.1623
28/08/20180.16380.1620178,20629,039.580.16380.16380.16200.1630
29/08/20180.16400.1638128,60021,221.380.16400.16600.16320.1650
30/08/20180.16220.1640130,16421,237.500.16220.16540.16220.1632
31/08/20180.16440.1622177,63229,175.890.16440.16540.16220.1642
03/09/20180.16220.164496,02315,675.520.16220.16480.16200.1632
04/09/20180.15560.1622853,266135,446.810.15560.16480.15320.1587
05/09/20180.15540.1556301,54046,803.270.15540.15820.15340.1552
06/09/20180.15300.1554190,91429,227.890.15300.15560.15220.1531
07/09/20180.14660.15301,114,628163,729.310.14660.15300.14340.1469
10/09/20180.14720.1466517,11674,513.190.14720.14740.14220.1441
11/09/20180.13960.14721,091,373152,003.340.13960.14500.13220.1393
12/09/20180.13400.13961,197,386159,959.230.13400.13660.13100.1336
13/09/20180.13700.1340765,789103,328.160.13700.13800.13220.1349
14/09/20180.13640.1370881,285121,488.350.13640.14120.13520.1379
17/09/20180.13800.1364206,22328,161.140.13800.13880.13460.1366
18/09/20180.13480.1380182,85624,891.090.13480.13800.13420.1361
19/09/20180.13700.1348261,45635,442.630.13700.13800.13480.1356
20/09/20180.13860.1370255,65735,029.860.13860.13860.13500.1370
21/09/20180.13720.1386370,43050,675.470.13720.13900.13520.1368
24/09/20180.13540.137252,3047,175.390.13540.13800.13540.1372
25/09/20180.13660.1354182,77524,895.710.13660.13740.13500.1362

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018