Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital140,485,816.90 Euros



From To Name Market Ticker ISIN
      DEOLEO Continuous Market OLE ES0110047919


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/11/20180.09450.0960315,46530,049.920.09450.09700.09350.0953
12/11/20180.09310.0945223,21621,329.230.09310.09700.09310.0956
13/11/20180.09530.09311,012,10092,468.810.09530.09530.08600.0908
14/11/20180.09030.0953309,56828,343.310.09030.09550.09000.0916
15/11/20180.08730.0903947,95884,350.420.08730.09400.08640.0890
16/11/20180.08600.0873574,55349,769.180.08600.08950.08330.0866
19/11/20180.08500.0860278,59523,989.030.08500.08800.08420.0861
20/11/20180.08190.08501,066,34386,560.120.08190.08560.07730.0812
21/11/20180.08060.0819486,48238,882.160.08060.08400.07870.0799
22/11/20180.08070.0806151,19612,168.880.08070.08290.08000.0805
23/11/20180.08000.08071,045,31282,732.250.08000.08100.07800.0791
26/11/20180.08100.0800333,50926,730.360.08100.08100.07910.0801
27/11/20180.07950.0810369,27929,017.130.07950.08110.07610.0786
28/11/20180.07790.0795884,44668,655.130.07790.08000.07700.0776
29/11/20180.07820.07791,529,170123,527.340.07820.08480.07800.0808
30/11/20180.08000.0782499,97840,020.020.08000.08140.07810.0800
03/12/20180.07900.0800568,64945,571.790.07900.08140.07900.0801
04/12/20180.09000.07902,525,758215,973.960.09000.09300.08110.0855
05/12/20180.08800.09001,340,019115,914.320.08800.09000.08210.0865
06/12/20180.08800.0880374,47831,878.150.08800.08800.08230.0851
07/12/20180.09370.08801,465,397134,118.270.09370.09480.08500.0915

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018