Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital140,485,816.90 Euros



From To Name Market Ticker ISIN
      DEOLEO Continuous Market OLE ES0110047919


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20190.08990.08651,675,224149,507.810.08990.09090.08660.0892
26/02/20190.08600.08991,835,737159,295.600.08600.09200.08400.0868
27/02/20190.08310.08601,428,472120,034.250.08310.08770.08250.0840
28/02/20190.08330.0831902,51173,593.380.08330.08330.07900.0815
01/03/20190.07200.083310,487,189765,663.400.07200.07800.06000.0730
04/03/20190.06600.07206,746,132443,468.900.06600.07000.06030.0657
05/03/20190.07090.06602,429,776171,871.450.07090.07440.06790.0707
06/03/20190.07000.0709729,13449,924.240.07080.07150.06500.0685
07/03/20190.06700.07001,855,571124,912.130.06700.07200.06530.0673
08/03/20190.06570.0670506,05233,708.490.06570.06800.06550.0666
11/03/20190.06740.06571,107,28174,769.850.06740.07100.06310.0675
12/03/20190.06530.0674890,13559,040.360.06530.06800.06500.0663
13/03/20190.06680.0653482,20431,523.650.06680.06700.06500.0654
14/03/20190.06700.0668442,01729,460.090.06700.06700.06510.0666
15/03/20190.06790.0670181,82512,227.770.06790.06830.06600.0673
18/03/20190.06780.0679453,56130,642.540.06780.06830.06540.0676
19/03/20190.06600.0678180,80812,185.680.06600.06800.06570.0674
20/03/20190.06700.0660327,01621,629.020.06700.06900.06520.0661
21/03/20190.06540.0670324,31321,262.640.06540.06630.06540.0656
22/03/20190.06400.0654211,12613,808.510.06400.06700.06400.0654

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019