Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/20186.30006.3050737,5014,659,256.016.30006.40006.28506.3243
24/08/20186.36506.3000204,9271,302,509.916.36506.37006.30506.3561
27/08/20186.29506.3650183,8641,162,072.006.29506.40006.28006.3203
28/08/20186.29006.2950246,4551,553,222.676.29006.34506.27506.3023
29/08/20186.31506.2900187,9261,181,109.046.31506.31506.21506.2850
30/08/20186.29006.3150241,9061,520,896.766.29006.34006.22006.2871
31/08/20186.15006.2900359,1762,220,252.896.15006.34006.12006.1744
03/09/20185.84006.1500825,2714,875,130.605.84006.12505.82005.9109
04/09/20185.60505.84001,797,76110,263,677.335.60505.97005.58005.7076
05/09/20185.65505.60501,920,08410,754,745.665.65505.69005.50005.6068
06/09/20185.57505.65501,579,3268,789,149.395.57505.64005.48505.5664
07/09/20185.65505.5750448,4452,522,990.605.65505.68505.50005.6261
10/09/20185.93005.65501,776,46910,389,456.215.93006.04505.60005.8413
11/09/20185.64005.93001,003,3985,733,960.915.64005.90505.60505.6881
12/09/20185.58005.6400882,8254,910,367.565.58005.64005.52005.5743
13/09/20185.60005.5800331,6201,846,321.395.60005.63005.52505.5676
14/09/20185.58005.6000437,9432,444,052.065.58005.67005.55005.5808
17/09/20185.64005.5800365,2782,061,400.495.64005.69005.60005.6434
18/09/20185.68505.6400517,4832,924,084.385.68505.71505.56005.6506
19/09/20185.76005.6850307,6461,773,678.215.76005.81005.66505.7653
20/09/20185.73505.7600478,0632,746,915.225.73505.83505.71005.7459
21/09/20185.78005.7350658,6733,809,229.105.78005.84505.70505.7825

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018