Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital52,944,014.15 Euros



From To Name Market Ticker ISIN
      AMPER Continuous Market AMP ES0109260531


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20180.26200.27204,905,8201,291,367.600.26200.27340.25800.2632
16/11/20180.25860.26206,999,2111,775,699.630.25860.26460.24680.2537
19/11/20180.26900.25866,992,4871,921,056.100.26900.28400.26000.2745
20/11/20180.25900.26902,868,565749,310.210.25900.26800.25520.2612
21/11/20180.26280.25902,073,852540,237.360.26280.26800.25560.2605
22/11/20180.26620.26282,807,070747,673.370.26620.27460.25680.2664
23/11/20180.26800.26621,284,587344,791.300.26800.27380.26320.2684
26/11/20180.27560.26802,816,193773,192.880.27560.27800.26800.2746
27/11/20180.27700.27563,084,989842,676.190.27700.27800.27100.2732
28/11/20180.28100.27702,930,512820,150.660.28100.28500.27360.2799
29/11/20180.27880.28102,582,644727,093.340.27880.28680.27560.2815
30/11/20180.27020.27881,710,707467,632.050.27020.27880.26940.2734
03/12/20180.27560.27024,270,9531,173,635.710.27560.28100.26540.2748
04/12/20180.26680.27562,094,615562,671.070.26680.27680.26400.2686
05/12/20180.26700.26682,136,195561,823.070.26700.26700.26020.2630
06/12/20180.25780.26702,394,170619,037.310.25780.26480.25300.2586
07/12/20180.26280.25781,149,353299,449.150.26280.26380.25720.2605
10/12/20180.24420.26283,974,263995,258.490.24420.26000.24420.2504
11/12/20180.26600.244210,191,2692,721,245.340.26600.27720.25500.2667
12/12/20180.26260.26604,924,7081,285,946.480.26260.27100.25620.2611
13/12/20180.25780.26262,390,371619,084.650.25780.26740.25560.2590
14/12/20180.25040.25782,588,794651,710.610.25040.25500.25000.2517

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018