Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,388,225.06 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/201861.460061.60001,279,16978,735,217.9461.460061.960060.880061.4120
22/03/201859.920061.4600786,53047,348,575.6259.920061.420059.780060.2147
23/03/201859.460059.9200820,66148,585,937.4359.460059.580058.540059.2105
26/03/201858.980059.4600645,43138,175,966.2458.980059.680058.760059.1480
27/03/201859.820058.98001,137,60267,821,866.2259.820060.000059.080059.7033
28/03/201859.720059.8200838,73849,833,462.9359.720059.860058.420059.4236
29/03/201859.980059.7200655,42539,381,604.6859.980060.460059.920060.0527
03/04/201859.300059.98001,135,71667,487,953.6659.300060.040059.160059.4609
04/04/201858.640059.3000814,97047,797,075.6758.640059.260058.200058.6480
05/04/201860.400058.6400408,24624,581,678.3260.400060.460059.600060.2273
06/04/201860.400060.4000500,13930,184,099.0860.400060.620059.840060.3550
09/04/201861.000060.4000475,86429,033,196.2461.000061.240060.580061.0095
10/04/201862.020061.0000607,99837,603,497.2362.020062.020061.300061.8554
11/04/201861.580062.0200498,13230,694,493.5061.580062.120061.160061.6364
12/04/201861.520061.5800790,31348,468,288.6861.520062.000061.020061.4486
13/04/201861.680061.5200912,84356,251,304.3861.680061.780061.120061.5808
16/04/201861.000061.6800992,76261,014,249.1261.000061.900061.000061.1543
17/04/201861.240061.00001,164,29971,180,884.6861.240061.500060.760061.1490
18/04/201861.780061.24001,503,50692,418,065.7261.780061.940061.080061.6545
19/04/201862.020061.7800906,93656,290,092.6262.020062.340061.500062.0203
20/04/201861.460062.02001,212,46074,725,038.0261.460062.260061.300061.5543

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018