Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,388,225.06 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/201879.600079.3200915,47572,901,524.4479.600080.380079.320079.7134
24/08/201880.200079.6000556,92744,712,170.7080.200080.740079.680080.2370
27/08/201880.960080.2000316,80025,599,603.4080.960081.100080.380080.8259
28/08/201880.800080.9600609,11449,233,816.3080.800081.320080.480080.8244
29/08/201880.600080.80001,098,54188,536,566.3980.600081.220079.900080.5009
30/08/201880.780080.60001,044,82383,910,077.5080.780080.780079.260080.4778
31/08/201879.920080.78001,179,62494,377,739.7879.920080.660079.760080.0035
03/09/201880.700079.9200315,05925,448,299.0880.700081.380079.780080.7731
04/09/201880.300080.7000936,65575,169,260.7880.300081.200079.380080.2688
05/09/201876.940080.30001,276,70099,308,589.6876.940080.340076.940077.6833
06/09/201876.060076.94001,230,08693,854,946.8276.060077.440075.900076.3023
07/09/201876.560076.0600955,96973,210,948.2576.560077.140076.160076.5859
10/09/201877.640076.5600951,99873,509,694.0177.640077.820075.860077.2420
11/09/201878.800077.6400706,48055,497,944.3078.800078.960077.640078.5758
12/09/201879.280078.8000798,74763,275,177.3679.280079.820078.660079.2121
13/09/201878.760079.2800745,00458,845,211.9678.760079.760078.760078.9984
14/09/201879.440078.7600892,46570,733,416.5479.440079.540078.460079.2965
17/09/201878.940079.4400693,31854,725,304.5178.940079.360078.540078.9369
18/09/201878.260078.94001,251,72398,505,731.7078.260079.840078.040078.5607
19/09/201877.500078.26001,185,45692,389,456.0877.500078.360077.380077.6281
20/09/201877.800077.50001,043,65081,049,056.6477.800077.900077.000077.6694
21/09/201878.260077.800020,727,7741,620,615,307.3978.260078.400077.060078.2319

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018