Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/06/20187.42007.480044,241328,559.147.44007.64007.24007.4266
18/06/20187.48007.42003,41425,279.627.48007.58007.32007.4047
19/06/20187.30007.480026,249192,045.627.30007.44007.30007.3163
20/06/20187.20007.300010,75677,834.707.20007.46007.16007.2364
21/06/20187.10007.20007,75755,485.567.10007.32007.10007.1530
22/06/20187.14007.10009,30066,628.347.18007.24007.08007.1643
25/06/20187.42007.14007,26352,760.867.42007.48007.08007.2643
26/06/20187.20007.42003,65126,614.887.14007.46007.14007.2898
27/06/20187.18007.20003,47425,231.367.18007.36007.16007.2629
28/06/20187.32007.18001,69312,392.767.32007.32007.32007.3200
29/06/20187.18007.320012,65390,183.347.18007.32006.82007.1274
02/07/20187.30007.18007,98557,898.627.20007.42007.16007.2509
03/07/20187.32007.30002,24416,444.167.32007.36007.20007.3281
04/07/20188.16007.320071,466554,429.548.16008.42007.32007.7579
05/07/20188.38008.160036,147301,021.908.30008.50008.04008.3277
06/07/20188.26008.380011,48795,734.908.26008.48008.20008.3342
09/07/20188.38008.26009,84282,385.288.40008.40008.28008.3708
10/07/20188.36008.38004,75039,334.728.36008.36008.20008.2810
11/07/20188.36008.36007,02058,266.728.36008.36008.20008.3001
12/07/20188.36008.36008,64371,906.328.36008.40008.22008.3196
13/07/20188.00008.360047,772377,513.948.00008.18007.60007.9024

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018