Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20184.92004.93001,1745,768.324.88004.92004.88004.9134
26/03/20185.12004.92006403,270.004.95005.12004.95005.1094
27/03/20184.94005.12001,0295,171.165.10005.10004.93005.0254
28/03/20184.94004.94004642,294.404.91005.10004.91004.9448
29/03/20185.06004.94006533,304.185.06005.06005.06005.0600
03/04/20185.06005.06003851,967.055.16005.16004.93005.1092
04/04/20185.06005.0600167845.025.06005.06005.06005.0600
05/04/20185.16005.06002,82814,437.545.10005.16004.94005.1052
06/04/20185.22005.16009384,875.005.10005.22005.10005.1972
09/04/20185.08005.22007984,079.245.22005.22005.06005.1118
10/04/20185.00005.08002,06210,387.654.95005.08004.95005.0377
11/04/20185.00005.00001,3526,860.005.00005.10005.00005.0740
12/04/20185.00005.00001890.005.00005.00005.00005.0000
13/04/20185.06005.00007,00035,237.205.04005.12005.02005.0339
16/04/20185.06005.06002021,014.045.02005.02005.02005.0200
17/04/20185.00005.06009,66048,319.685.00005.02005.00005.0020
18/04/20185.12005.00001,9409,928.005.12005.12005.00005.1175
19/04/20185.12005.12001,96110,112.325.12005.20005.12005.1567
20/04/20185.26005.12004,72424,663.145.26005.26005.06005.2208

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018