Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20187.30007.30006,13744,800.107.30007.30007.30007.3000
20/11/20187.10007.30001,61811,594.127.10007.30006.98007.1657
21/11/20187.10007.1000140980.007.00007.00007.00007.0000
22/11/20187.10007.10003,11722,104.966.88007.10006.88007.0917
23/11/20187.04007.10001,62111,310.127.10007.10006.82006.9772
26/11/20187.04007.0400641.406.90006.90006.90006.9000
27/11/20187.14007.04004,69532,585.687.14007.14006.86006.9405
28/11/20187.14007.140028196.567.02007.02007.02007.0200
29/11/20187.14007.14003272,278.326.96007.16006.96006.9673
30/11/20187.18007.14006,92749,015.647.18007.18006.96007.0760
03/12/20187.20007.18001,73912,399.647.08007.28007.00007.1303
04/12/20186.96007.20003,94327,650.966.96007.06006.96007.0127
05/12/20186.86006.96001,84612,769.066.86007.16006.86006.9172
06/12/20186.88006.86008355,747.646.88006.90006.88006.8834
07/12/20186.88006.88001,3369,265.926.88007.04006.88006.9356
10/12/20186.88006.88001,2438,551.886.88007.12006.86006.8800
11/12/20186.72006.88006,85746,737.926.92006.92006.64006.8161
12/12/20186.68006.72001,3509,036.766.70006.94006.68006.6939
13/12/20186.60006.68001,3048,604.466.84006.84006.56006.5985
14/12/20186.80006.60001,0907,394.006.80006.80006.60006.7835
17/12/20186.96006.800039,467268,308.546.96006.96006.54006.7929
18/12/20186.76006.96001,1927,974.886.76006.76006.64006.6903

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018