Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/201821.320021.7200309,3926,614,538.3821.320021.580021.140021.3793
21/12/201821.060021.32001,643,42434,750,946.9221.060021.420020.760021.0351
24/12/201821.500021.0600101,9432,164,852.3121.500021.520020.780021.2403
27/12/201820.800021.5000288,7086,059,100.9020.800021.820020.560020.9870
28/12/201821.040020.8000173,5403,625,963.7821.040021.100020.600020.8941
31/12/201821.440021.040094,0322,001,526.0021.440021.440021.160021.2856
02/01/201921.300021.1400222,9654,716,201.8021.300021.480020.560021.1522
03/01/201920.800021.3000179,1463,733,973.3420.800021.320020.620020.8432
04/01/201922.080020.8000280,6426,102,512.6622.080022.080021.000021.7448
07/01/201921.840022.0800236,8145,183,544.4021.840022.380021.720021.8887
08/01/201922.460021.8400235,2265,262,483.1822.460022.680021.680022.3720
09/01/201923.100022.4600210,7854,875,440.2623.100023.400022.760023.1299
10/01/201922.900023.1000183,7744,199,435.8622.900023.160022.640022.8511
11/01/201922.700022.9000231,6595,237,586.9622.700023.060022.280022.6022
14/01/201923.060022.7000155,7463,568,042.2423.060023.120022.460022.9094
15/01/201922.860023.0600426,1129,832,345.6022.860023.420022.780023.0522
16/01/201923.740022.8600356,6168,342,976.2723.740023.840022.960023.3870
17/01/201923.740023.7400482,66911,423,933.5623.740023.760023.400023.6435
18/01/201924.300023.7400203,4674,904,039.8024.300024.300023.880024.1024

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019