Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/201826.560025.4400438,01611,536,888.9626.560026.700025.280026.3390
18/09/201826.780026.5600281,0577,494,014.1426.780026.800026.200026.6705
19/09/201826.760026.7800393,08710,622,145.3026.760027.320026.680027.0224
20/09/201827.460026.7600282,1227,706,106.8827.460027.460026.740027.3148
21/09/201827.660027.4600437,98412,153,549.4027.660028.060027.560027.7488
24/09/201827.500027.6600221,9786,093,897.1427.500027.760027.300027.4527
25/09/201827.080027.5000471,59312,965,221.9027.080027.840026.980027.4743
26/09/201827.000027.0800326,5298,777,287.7227.000027.240026.640026.8806
27/09/201827.280027.0000342,9059,289,484.4927.280027.480026.560027.1099
28/09/201826.960027.2800354,9919,579,955.9126.960027.300026.800026.9884
01/10/201827.200026.9600464,04812,566,400.2227.200027.400026.900027.1798
02/10/201826.820027.2000225,8316,055,415.8426.820027.140026.660026.8139
03/10/201826.920026.8200147,9763,991,909.8226.920027.180026.780026.9767
04/10/201826.300026.9200561,24014,900,837.4626.300026.960026.240026.5498
05/10/201825.400026.3000938,91023,885,345.3725.400026.320025.000025.4712
08/10/201824.600025.4000404,70510,011,453.9424.600025.340024.460024.7377
09/10/201824.720024.6000517,78612,666,103.1424.720024.800023.960024.4700
10/10/201823.160024.72001,023,58123,898,454.0823.160024.700023.160023.3479
11/10/201822.940023.1600832,42819,088,453.1822.940023.420022.160022.9539
12/10/201822.540022.9400235,6555,365,667.2222.540023.600022.500022.7692
15/10/201822.340022.5400345,6527,716,165.6422.340022.680022.120022.3259
16/10/201822.920022.3400517,91211,674,243.7822.920022.940021.660022.5844

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018