Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


From To Name Market Ticker ISIN
      AEDAS HOMES Continuous Market AEDAS ES0105287009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/12/201730.600031.020015,370470,995.9430.600031.750030.175030.6438
27/12/201730.400030.600033,9881,029,560.4630.400031.450029.070030.2919
28/12/201730.400030.40009,155277,960.9530.400030.710030.210030.3616
29/12/201730.600030.400021,105643,808.0830.600031.270030.250030.5050
02/01/201830.825030.60008,712266,827.7530.825031.010030.000030.6276
03/01/201831.500030.82504,151130,680.8231.500031.500030.940031.4818
04/01/201831.900031.500033,6471,066,874.2231.900033.000031.240031.7079
05/01/201832.000031.900035,7131,142,602.2432.000033.000031.280031.9940
08/01/201832.360032.000050,0811,622,365.1432.360032.840032.000032.3897
09/01/201832.000032.36005,952191,935.7432.000032.780031.720032.2473
10/01/201831.840032.000016,917539,670.7831.840032.280031.800031.9011
11/01/201831.500031.840013,842437,043.1631.500032.360031.500031.5737
12/01/201831.560031.500011,670370,370.7431.560032.620031.560031.7370
15/01/201832.040031.560017,643567,223.5232.040032.800031.240032.1501
16/01/201831.220032.0400134,9524,311,237.4431.220032.480031.220031.6443
17/01/201831.640031.220045,8191,456,082.9831.640032.000031.400031.7902
18/01/201831.180031.640036,0771,143,912.8431.180031.980031.000031.4086
19/01/201831.200031.180060,2231,898,025.2831.200032.060031.020031.5166

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident