Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


From To Name Market Ticker ISIN
      AEDAS HOMES Continuous Market AEDAS ES0105287009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201829.300030.000046,9441,382,424.8229.300029.980029.200029.4484
27/03/201829.180029.300019,471570,605.1429.180030.020028.460029.3054
28/03/201829.800029.180026,666795,735.3029.800030.020029.500029.8408
29/03/201829.900029.800029,255875,885.4229.900030.940028.600029.9397
03/04/201830.100029.900047,9011,449,674.3030.100030.660029.900030.0545
04/04/201830.260030.100038,0771,148,252.3830.260030.500029.720030.0805
05/04/201830.900030.260062,2271,894,417.5430.900031.180029.600030.4437
06/04/201830.620030.9000120,8233,703,786.3430.620031.300030.560030.7288
09/04/201830.660030.620023,416725,252.5430.660031.360029.520030.9725
10/04/201830.700030.660026,350803,210.0630.700030.740029.500030.4824
11/04/201830.340030.70009,798298,814.6830.340030.920030.080030.4975
12/04/201830.500030.340026,473807,445.3630.500030.900030.160030.5007
13/04/201830.620030.500027,547838,835.7230.620030.800029.880030.4511
16/04/201831.120030.620018,819580,678.9431.120031.400030.320030.8560
17/04/201830.620031.120033,3261,024,865.6030.620031.400030.620030.7527
18/04/201829.740030.620019,004570,299.8429.740030.620029.560030.0095
19/04/201830.220029.740019,198573,641.3430.220030.280029.540029.8803
20/04/201829.600030.220018,167539,246.3029.600029.940029.380029.6827
23/04/201830.060029.600023,692707,913.6830.060030.060029.580029.8799
24/04/201829.900030.060017,396520,049.0229.900030.080029.600029.8947
25/04/201829.840029.90009,160272,693.2229.840030.000029.460029.7700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018