Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


From To Name Market Ticker ISIN
      AEDAS HOMES Continuous Market AEDAS ES0105287009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/201829.900030.640034,6431,042,872.5829.900030.700029.460030.1034
22/06/201830.280029.900036,7931,112,043.2230.280030.280030.080030.2243
25/06/201830.000030.280056,4761,689,442.5830.000031.040029.540029.9907
26/06/201830.300030.000040,4281,224,307.1430.300030.480029.920030.2919
27/06/201830.620030.300085,8192,598,886.2330.620030.680030.000030.4301
28/06/201830.800030.620039,9241,230,114.3830.800031.020030.600030.8114
29/06/201830.400030.800029,326895,347.3830.400030.680030.380030.5308
02/07/201830.440030.4000134,3724,094,813.2630.440030.540030.100030.4471
03/07/201830.400030.440089,6922,732,747.2530.400030.780030.400030.4590
04/07/201830.380030.400026,949820,642.4430.380030.520030.320030.4517
05/07/201830.600030.380024,898763,120.1230.600031.020030.300030.6499
06/07/201830.620030.600039,0821,198,052.2830.620030.860030.600030.6701
09/07/201830.720030.620036,0111,106,093.6130.720030.800030.300030.7147
10/07/201830.800030.720032,6251,004,000.6430.800030.820030.580030.7740
11/07/201830.020030.800021,991664,270.2230.020030.540029.620030.2065
12/07/201829.900030.0200113,7703,396,020.0429.900030.140029.560029.8498
13/07/201829.480029.900023,637701,368.8429.480029.960029.480029.6725
16/07/201828.800029.480034,7451,004,553.4828.800029.560028.620028.8689
17/07/201829.000028.800037,0081,074,584.9829.000029.380029.000029.0366
18/07/201830.240029.000033,2281,001,391.2630.240030.460029.460030.1370
19/07/201830.340030.240025,442772,150.8830.340030.560030.240030.3495
20/07/201830.720030.340048,2761,483,361.6830.720031.300030.480030.7267

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018