Bolsas y Mercados Españoles
Company
search
BORGES AGRICULTURAL & INDUST. NUTS, S.A.
AddressCL/ FLIX 29, 43205 REUS (TARRAGONA) 
Listed Capital9,950,397.80 Euros



From To Name Market Ticker ISIN
      BORGES AGRICULTURAL & INDUSTRIAL Continuous Market BAIN ES0105271011


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20184.10004.06008003,280.004.10004.10004.10004.1000
13/11/20184.00004.10005002,000.004.00004.00004.00004.0000
14/11/20184.00004.00002,0628,248.004.00004.00004.00004.0000
15/11/20183.98004.00006082,508.923.98004.32003.98004.1265
19/11/20183.98003.98001040.404.04004.04004.04004.0400
23/11/20184.28003.98002841,215.524.28004.28004.28004.2800
28/11/20183.94004.28005001,970.003.94003.94003.94003.9400
29/11/20183.94003.94001041.004.10004.10004.10004.1000
30/11/20184.00003.94002751,100.004.00004.00004.00004.0000
04/12/20184.00004.00005102,040.004.00004.00004.00004.0000
05/12/20184.00004.00003981,592.004.00004.00004.00004.0000
06/12/20184.00004.000094376.004.00004.00004.00004.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018