Bolsas y Mercados Españoles
Company
search
BORGES AGRICULTURAL & INDUST. NUTS, S.A.
AddressCL/ FLIX 29, 43205 REUS (TARRAGONA) 
Listed Capital9,950,397.80 Euros



From To Name Market Ticker ISIN
      BORGES AGRICULTURAL & INDUSTRIAL Continuous Market BAIN ES0105271011


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/20185.25005.30004502,362.505.25005.25005.25005.2500
23/05/20185.25005.250020105.005.25005.25005.25005.2500
30/05/20185.25005.25001,0805,670.005.25005.25005.25005.2500
31/05/20185.20005.25001,4107,337.005.20005.25005.20005.2035
01/06/20185.20005.20007964,139.205.20005.20005.20005.2000
04/06/20185.20005.20005762,995.205.20005.20005.20005.2000
07/06/20185.25005.20003852,021.255.25005.25005.25005.2500
12/06/20185.25005.25005,45027,942.005.25005.25005.10005.1270
13/06/20185.25005.2500526.255.25005.25005.25005.2500
15/06/20185.25005.2500100520.005.20005.20005.20005.2000
18/06/20185.25005.25002001,050.005.25005.25005.25005.2500
19/06/20185.15005.25005002,575.005.15005.15005.15005.1500
20/06/20185.05005.15007,13836,051.605.15005.15005.05005.0507

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018