Bolsas y Mercados Españoles
Company
search
BORGES AGRICULTURAL & INDUST. NUTS, S.A.
AddressCL/ FLIX 29, 43205 REUS (TARRAGONA) 
Listed Capital9,950,397.80 Euros



From To Name Market Ticker ISIN
      BORGES AGRICULTURAL & INDUSTRIAL Continuous Market BAIN ES0105271011


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20193.80003.80006162,340.803.80003.80003.80003.8000
26/02/20193.80003.80001,4985,692.403.80003.80003.80003.8000
27/02/20193.60003.8000250900.003.60003.60003.60003.6000
28/02/20193.88003.60002,0007,760.003.88003.88003.88003.8800
01/03/20193.62003.88007472,704.143.62003.62003.62003.6200
04/03/20193.70003.6200246910.203.70003.70003.70003.7000
06/03/20193.60003.70005001,800.003.60003.60003.60003.6000
08/03/20193.60003.60005001,800.003.60003.60003.60003.6000
11/03/20193.60003.60001,6125,803.203.60003.60003.60003.6000
14/03/20193.50003.60003881,358.003.50003.50003.50003.5000
20/03/20193.50003.5000189661.503.50003.50003.50003.5000
21/03/20193.50003.500025,00987,531.503.50003.50003.50003.5000
22/03/20193.50003.50005001,750.003.50003.50003.50003.5000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019