Bolsas y Mercados Españoles
Company
search
NEINOR HOMES, S.A.
AddressCL ERCILLA 24, 48011 BILBAO 
Listed Capital790,050,340.00 Euros

 


From To Name Market Ticker ISIN
      NEINOR HOMES Continuous Market HOME ES0105251005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/201816.840016.9800156,4122,627,279.0816.840016.980016.680016.7972
28/05/201816.720016.8400129,2602,170,817.0216.720016.880016.660016.7814
29/05/201816.140016.7200448,8627,269,299.5016.140016.700016.040016.1670
30/05/201816.120016.1400131,6602,115,599.6016.120016.160015.860016.0702
31/05/201816.160016.1200406,4506,553,227.3616.160016.160015.980016.1231
01/06/201816.180016.1600703,26011,406,729.8816.180016.320016.000016.1701
04/06/201816.460016.18001,884,99630,780,781.2816.460016.500016.020016.2511
05/06/201816.440016.4600723,34111,908,924.2416.440016.720016.360016.4604
06/06/201816.280016.4400293,8954,787,161.9216.280016.560016.140016.2630
07/06/201816.480016.2800114,2361,887,536.3216.480016.800016.320016.5231
08/06/201816.520016.480091,8791,518,117.1416.520016.680016.320016.5230
11/06/201816.600016.520097,0021,607,317.0016.600016.640016.460016.5699
12/06/201816.680016.600097,9091,633,384.7616.680016.760016.580016.6827
13/06/201816.600016.6800135,0042,240,447.1416.600016.720016.460016.5954
14/06/201816.600016.6000120,8332,006,869.7816.600016.680016.500016.6086
15/06/201816.480016.6000147,0512,424,691.2616.480016.580016.440016.4888
18/06/201816.260016.4800124,4512,020,742.1216.260016.520016.140016.2373
19/06/201816.260016.2600230,2423,748,342.5016.260016.400015.880016.2426
20/06/201816.280016.260095,0071,547,905.0416.280016.460016.180016.2925
21/06/201816.240016.2800218,2353,561,386.8016.240016.520016.140016.3017
22/06/201816.540016.2400232,9723,840,893.8216.540016.560016.240016.5018

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018