Bolsas y Mercados Españoles
Company
search
NEINOR HOMES, S.A.
AddressCL ERCILLA 24, 48011 BILBAO 
Listed Capital790,050,340.00 Euros

 


From To Name Market Ticker ISIN
      NEINOR HOMES Continuous Market HOME ES0105251005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/11/201813.360013.6400133,6531,792,117.0013.360013.840013.280013.4123
19/11/201813.500013.360060,674820,608.7013.500013.660013.400013.5249
20/11/201813.180013.5000131,9341,736,959.5013.180013.560013.040013.1654
21/11/201813.180013.1800221,5932,908,869.2013.180013.260013.040013.1327
22/11/201813.180013.180077,9851,028,377.0413.180013.360013.020013.1869
23/11/201813.140013.180061,202805,155.6213.140013.280013.080013.1557
26/11/201813.360013.1400202,0672,688,187.3613.360013.400013.140013.3134
27/11/201813.840013.360092,4101,273,817.8613.840013.900013.400013.7844
28/11/201813.760013.840090,1301,242,885.7613.760013.980013.700013.7899
29/11/201813.700013.760066,802919,631.3813.700014.000013.640013.7665
30/11/201813.560013.7000142,6671,945,296.5413.560013.840013.500013.6352
03/12/201813.680013.560099,2491,363,044.2113.680013.900013.600013.7005
04/12/201813.400013.6800126,1581,688,537.2613.400013.820013.180013.3843
05/12/201813.380013.400048,438647,825.1813.380013.560013.240013.3743
06/12/201813.280013.380069,055911,005.1413.280013.400013.020013.1925
07/12/201813.300013.280040,891546,499.4813.300013.560013.300013.3648
10/12/201813.000013.3000141,3361,836,341.9813.000013.300012.900012.9927
11/12/201813.000013.000063,760837,377.5613.000013.360012.980013.1333
12/12/201813.080013.000056,311738,087.6813.080013.180013.000013.1073
13/12/201812.880013.0800258,1843,330,944.3012.880013.160012.740012.9014
14/12/201812.760012.8800148,9901,902,636.1012.760012.920012.620012.7702

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018