Bolsas y Mercados Españoles
Company
search
NEINOR HOMES, S.A.
AddressCL ERCILLA 24, 48011 BILBAO 
Listed Capital790,050,340.00 Euros

 


From To Name Market Ticker ISIN
      NEINOR HOMES Continuous Market HOME ES0105251005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201816.140015.8800529,5448,473,173.6016.140016.280015.880016.0864
28/08/201816.000016.140058,462937,954.0216.000016.500015.960016.0438
29/08/201815.960016.000098,2371,568,508.3015.960016.000015.860015.9556
30/08/201815.800015.960057,675913,300.2815.800015.920015.760015.8353
31/08/201815.840015.8000290,8104,593,792.3915.840015.960015.720015.8166
03/09/201815.840015.840020,868330,605.9015.840015.960015.800015.8427
04/09/201815.720015.8400116,5871,839,820.5415.720015.900015.720015.7807
05/09/201815.540015.7200318,7714,957,044.0115.540015.780015.520015.5524
06/09/201815.500015.540077,3201,192,552.9015.500015.540015.220015.4236
07/09/201815.460015.500057,818890,678.0015.460015.460015.280015.4049
10/09/201815.160015.4600147,4662,216,954.8815.160015.420014.620015.0337
11/09/201815.280015.160074,5871,136,353.1215.280015.300015.060015.2353
12/09/201815.400015.2800111,7541,721,066.7615.400015.440015.300015.4005
13/09/201815.620015.400029,072454,480.8215.620015.800015.380015.6329
14/09/201815.400015.620043,116666,204.0215.400015.740015.400015.4514
17/09/201815.500015.400045,287699,676.5615.500015.520015.280015.4498
18/09/201815.400015.500049,715765,847.0815.400015.520015.340015.4047
19/09/201815.380015.400095,3791,468,116.9415.380015.500015.300015.3925
20/09/201815.300015.3800129,1701,983,910.6015.300015.400015.260015.3343
21/09/201815.360015.300097,4741,497,574.1015.360015.480015.320015.3638
24/09/201815.340015.360044,805687,293.9815.340015.380015.280015.3397

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018