Bolsas y Mercados Españoles
Company
search
NEINOR HOMES, S.A.
AddressCL ERCILLA 24, 48011 BILBAO 
Listed Capital790,050,340.00 Euros

 


From To Name Market Ticker ISIN
      NEINOR HOMES Continuous Market HOME ES0105251005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201718.230018.0100144,3112,629,078.8718.230018.290018.060018.2237
19/12/201718.140018.2300117,0962,132,623.9818.140018.350018.105018.2150
20/12/201718.240018.1400142,6532,597,851.2718.240018.250018.050018.2110
21/12/201718.280018.2400132,7062,421,759.7318.280018.280018.180018.2489
22/12/201718.055018.280071,1721,289,908.3618.055018.270018.000018.1238
27/12/201718.150018.0550130,1762,359,438.4318.150018.205018.090018.1224
28/12/201717.910018.150073,4941,324,406.5217.910018.190017.790018.0206
29/12/201718.300017.9100181,9463,325,291.9018.300018.500018.000018.2755
02/01/201818.525018.30001,288,53023,963,994.8118.525018.900018.340018.5645
03/01/201818.500018.5250345,5896,444,036.5818.500018.800018.460018.5838
04/01/201818.880018.5000356,5596,714,444.5018.880018.880018.540018.8312
05/01/201818.900018.8800259,1084,878,711.5618.900018.900018.700018.8693
08/01/201818.560018.9000104,7801,951,036.1818.560018.900018.540018.6203
09/01/201818.240018.5600135,8902,499,890.0618.240018.740018.240018.3731
10/01/201818.040018.240095,6961,732,768.8618.040018.320018.020018.1070
11/01/201817.820018.040010,729,863189,654,241.7617.820018.240017.800017.9618
12/01/201818.100017.8200693,93812,532,273.0618.100018.260017.820018.0615
15/01/201818.660018.1000333,4936,185,093.5818.660018.800018.120018.5620

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident