Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,000,000.00 Euros

 


From To Name Market Ticker ISIN
      CASH Continuous Market CASH ES0105229001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20182.37002.33001,345,8593,180,542.562.37002.37502.33502.3630
22/06/20182.40002.37005,305,29212,712,545.002.40002.40002.35502.3962
25/06/20182.36002.4000641,4701,516,378.222.36002.37502.35502.3639
26/06/20182.36002.3600490,8251,158,374.742.36002.37502.35002.3601
27/06/20182.34002.3600491,3501,153,275.962.34002.35502.33502.3450
28/06/20182.32002.3400768,5011,776,385.382.32002.33502.30002.3112
29/06/20182.31002.3200598,1071,383,502.222.31002.33002.31002.3128
02/07/20182.27002.3100509,0651,155,751.712.27002.30002.26002.2703
03/07/20182.27002.2700296,420672,378.832.27002.28502.26002.2683
04/07/20182.25502.27003,021,7616,844,083.842.25502.28002.25502.2645
05/07/20182.27502.25501,170,0812,670,437.822.27502.31502.26002.2850
06/07/20182.26502.2750463,7401,055,038.872.26502.29502.26502.2701
09/07/20182.29002.26501,426,1493,248,972.782.29002.29502.26502.2784
10/07/20182.33002.29001,428,2543,303,261.402.33002.35502.29002.3109
11/07/20182.35502.3300431,2731,012,842.002.35502.36002.32002.3485
12/07/20182.35502.3550442,8751,042,611.442.35502.36002.33002.3542
13/07/20182.33002.3550711,9431,665,827.072.33002.37002.33002.3398
16/07/20182.33002.3300257,248600,902.082.33002.34502.33002.3359
17/07/20182.33002.3300701,8551,638,449.262.33002.34502.32502.3345
18/07/20182.32502.3300401,785936,714.022.32502.34002.32502.3314
19/07/20182.32502.3250218,891509,888.442.32502.34502.32002.3294
20/07/20182.30002.3250966,5242,213,646.152.30002.32002.26502.2902

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018