Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,000,000.00 Euros

 


From To Name Market Ticker ISIN
      CASH Continuous Market CASH ES0105229001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/20181.87401.8880669,0121,258,015.821.87401.90001.86601.8804
18/12/20181.88601.87401,202,8772,261,910.491.88601.88801.83201.8804
19/12/20181.88001.88601,029,5411,935,719.281.88001.90601.87201.8802
20/12/20181.84001.88001,754,2353,231,157.301.84001.85601.83601.8421
21/12/20181.86401.8400812,7321,498,977.761.86401.87601.81001.8444
24/12/20181.82001.8460179,105326,186.231.82001.82401.79001.8212
27/12/20181.84201.8200676,6921,246,421.581.84201.85201.83801.8419
28/12/20181.88201.8420629,5401,187,917.301.88201.91201.85001.8870
31/12/20181.93401.8820295,475567,009.231.93401.93801.89001.9190
02/01/20191.90601.9340459,089875,830.121.90601.92201.88601.9078
03/01/20191.98801.9060762,1831,497,220.231.98802.00001.89601.9644
04/01/20191.99601.9880983,5281,965,610.521.99602.01501.97801.9985
07/01/20191.97601.9960559,6351,105,389.671.97601.99601.95401.9752
08/01/20192.04501.9760830,1641,685,757.202.04502.07001.95802.0345
09/01/20192.05002.04501,006,7932,069,688.862.05002.10002.01502.0567
10/01/20192.05002.0500346,772711,015.932.05002.07002.04002.0504
11/01/20192.06002.0500176,051361,011.612.06002.06002.03002.0506
14/01/20192.04002.0600568,0071,155,172.982.04002.06002.01502.0311
15/01/20192.05002.0400400,630820,207.792.05002.06002.03502.0473
16/01/20192.03502.0500650,6041,330,707.042.03502.09002.01502.0446

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019