Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,000,000.00 Euros

 


From To Name Market Ticker ISIN
      CASH Continuous Market CASH ES0105229001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20181.83201.8460969,5231,781,216.101.83201.85001.83201.8372
25/09/20181.84601.8320741,9941,370,208.041.84601.86801.83001.8467
26/09/20181.83601.84606,078,96611,167,665.981.83601.85401.83201.8402
27/09/20181.90001.83601,174,4522,205,672.221.90001.93001.83201.8792
28/09/20181.88801.9000849,4911,599,170.891.88801.89601.86201.8818
01/10/20181.91001.88801,009,6101,928,454.711.91001.94001.89201.9128
02/10/20181.90001.91004,866,4879,235,407.461.90001.92201.85801.8981
03/10/20181.92601.90001,278,1552,445,130.711.92601.93601.86801.9151
04/10/20181.89201.92601,659,2353,145,854.681.89201.92201.88401.8959
05/10/20181.82601.89202,987,4365,467,876.061.82601.88401.78801.8253
08/10/20181.77601.8260813,9951,461,372.181.77601.84001.76601.7953
09/10/20181.75601.77603,225,7515,724,212.691.75601.80201.75001.7648
10/10/20181.72401.7560735,2091,269,778.711.72401.75601.70201.7264
11/10/20181.71401.72401,182,8782,027,432.721.71401.74001.66801.7140
12/10/20181.69201.71401,628,3802,763,177.401.69201.74001.67001.6954
15/10/20181.66201.69201,968,1413,279,129.771.66201.69401.64401.6636
16/10/20181.67601.66201,295,9922,188,275.421.67601.72201.66001.6878
17/10/20181.68401.67601,358,8082,309,767.411.68401.72001.67001.6998
18/10/20181.67801.68401,362,4142,300,419.631.67801.72801.66601.6910
19/10/20181.66801.6780841,7121,400,111.421.66801.68201.64001.6634

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018