Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,000,000.00 Euros

 


From To Name Market Ticker ISIN
      CASH Continuous Market CASH ES0105229001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20182.62502.6550406,8521,065,522.852.62502.65002.59002.6258
26/03/20182.55502.6250189,108489,566.252.55502.63002.55502.5888
27/03/20182.58002.5550434,7321,122,086.442.58002.62002.56002.5892
28/03/20182.51002.58001,167,0122,953,002.832.51002.57002.50502.5175
29/03/20182.44502.5100821,5802,026,933.602.44502.53002.37502.4703
03/04/20182.43502.4450440,1881,082,277.462.43502.47002.43502.4563
04/04/20182.38502.4350436,5851,045,686.462.38502.47002.37502.3951
05/04/20182.41502.38501,285,1013,114,396.102.41502.44502.39502.4169
06/04/20182.39002.4150321,445775,826.872.39002.44002.38502.4136
09/04/20182.37002.39001,049,4042,488,439.882.37002.42002.33002.3636
10/04/20182.35502.3700191,793452,809.002.35502.42002.34502.3609
11/04/20182.33002.3550847,3791,985,362.672.33002.37502.33002.3448
12/04/20182.31002.3300395,670923,502.482.31002.36502.31002.3238
13/04/20182.32502.3100419,721974,341.462.32502.35002.30002.3214
16/04/20182.30502.32501,395,1833,240,519.072.30502.35002.30002.3101
17/04/20182.32502.3050834,0501,945,846.252.32502.35002.30502.3293
18/04/20182.34002.32502,396,8385,656,495.342.34002.37002.33002.3470
19/04/20182.38002.3400381,430911,070.662.38002.42002.37502.3886
20/04/20182.33502.3800823,7461,941,385.752.33502.38502.33002.3607

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018