Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20186.71506.7100295,0241,972,217.786.71506.72006.62006.6849
25/09/20186.55506.7150598,2383,960,389.746.55506.74506.52006.6260
26/09/20186.53006.5550503,1313,285,914.056.53006.58006.46506.5309
27/09/20186.52506.5300788,2525,147,433.556.52506.56506.49006.5304
28/09/20186.52006.5250354,9162,318,920.436.52006.56006.51006.5337
01/10/20186.57006.5200492,2713,229,351.196.57006.60006.50506.5606
02/10/20186.47506.5700618,8984,010,273.896.47506.58506.41006.4774
03/10/20186.48006.4750588,7823,817,167.046.48006.52506.46006.4954
04/10/20186.22006.48001,577,61310,054,679.606.22006.47506.14006.2893
05/10/20186.10506.22001,410,1818,702,129.956.10506.23506.07506.1671
08/10/20186.03506.10502,140,56512,875,642.846.03506.13505.94006.0164
09/10/20185.99006.0350499,9833,008,220.975.99006.10005.95006.0058
10/10/20185.83505.9900923,4465,443,251.635.83506.00005.81505.8602
11/10/20185.60005.83501,980,97211,257,632.745.60005.81505.60005.6783
12/10/20185.56505.60001,327,0967,411,120.775.56505.69505.54505.5844
15/10/20185.48005.5650862,8354,743,281.385.48005.61005.41005.4892
16/10/20185.59505.4800868,5914,846,186.245.59505.61505.47005.5788
17/10/20185.68505.5950746,3854,242,164.335.68505.73505.61005.6836
18/10/20185.58005.6850621,1063,482,084.855.58005.69005.56005.6063
19/10/20185.39505.58001,949,35510,602,462.065.39505.59505.33505.4352

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018