Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20187.20007.28501,454,83710,423,447.817.20007.29007.08007.1674
22/06/20187.05007.2000798,0855,630,166.487.05007.21506.93507.0546
25/06/20186.92007.0500849,3855,880,339.236.92007.03006.85506.9198
26/06/20186.96506.9200952,0016,629,850.456.96507.01506.92006.9657
27/06/20186.93506.9650611,6904,238,200.226.93507.00006.84006.9257
28/06/20186.65006.93501,649,83711,193,702.956.65006.95506.58006.7373
29/06/20186.42506.65001,945,37912,668,025.996.42506.74006.40506.5115
02/07/20186.36006.42501,333,8068,541,939.326.36006.51006.28506.3972
03/07/20186.40006.3600874,7685,587,623.206.40006.45006.35006.3895
04/07/20186.30006.27501,267,7178,007,894.526.30006.40506.27006.3183
05/07/20186.54006.30002,677,34217,658,834.616.54006.84506.35006.5819
06/07/20186.62006.54001,270,3268,364,774.806.62006.62006.49006.5883
09/07/20186.72506.6200675,5734,545,237.136.72506.80006.63506.7264
10/07/20186.69506.7250558,0603,750,072.446.69506.78006.69006.7167
11/07/20186.45006.6950894,0425,815,491.906.45006.68006.37006.5017
12/07/20186.41006.4500613,8533,939,594.046.41006.51006.38506.4192
13/07/20186.41506.4100469,3163,019,717.596.41506.51006.39006.4343
16/07/20186.46006.4150592,6173,812,514.066.46006.47506.38006.4368
17/07/20186.43006.4600388,8012,499,554.636.43006.48506.37006.4289
18/07/20186.47006.4300422,4502,737,021.596.47006.51506.45006.4789
19/07/20186.50506.4700881,6545,717,679.326.50506.53006.40506.4849
20/07/20186.34506.5050591,8703,768,612.796.34506.51006.34506.3673

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018