Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/20186.55506.3800452,3742,945,740.126.55506.59006.42506.5203
28/03/20186.45006.5550488,5013,156,068.496.45006.52506.42506.4643
29/03/20186.62006.4500323,3662,135,876.036.62006.65006.48506.6051
03/04/20186.74006.6200502,9603,352,984.456.74006.74506.53006.6665
04/04/20186.57506.7400380,1902,519,631.956.57506.76506.53006.6273
05/04/20186.60006.5750313,9852,079,674.246.60006.69006.58506.6235
06/04/20186.63506.6000780,1255,182,180.416.63506.73506.57006.6422
09/04/20186.67006.6350280,9041,870,682.666.67006.71006.61006.6595
10/04/20186.76506.6700451,5883,046,626.216.76506.79006.65006.7470
11/04/20186.69506.7650562,4673,789,957.876.69506.83006.66006.7304
12/04/20186.91006.6950641,8834,407,870.736.91006.93006.71006.8662
13/04/20186.80006.9100657,2364,503,902.356.80006.96006.80006.8528
16/04/20186.77006.8000385,2932,617,226.896.77006.87506.72506.7928
17/04/20186.83006.7700488,6223,321,807.286.83006.85006.73506.7983
18/04/20186.72006.8300433,5192,928,924.666.72006.88006.70006.7562
19/04/20186.79506.7200180,8721,224,063.086.79506.83006.66006.7676
20/04/20186.71006.7950208,6131,405,457.196.71006.84006.70006.7371
23/04/20186.68006.7100154,6941,036,311.866.68006.75006.68006.6991
24/04/20186.59006.6800529,0333,488,965.446.59006.71506.54006.5950
25/04/20186.52506.5900319,4342,091,999.346.52506.62506.52006.5491
26/04/20186.51006.5250510,7853,329,252.596.51006.59006.46506.5167

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018