Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/20185.18505.1450377,6931,948,804.765.18505.20005.12505.1598
18/12/20185.20005.1850723,0383,752,708.865.20005.23005.12005.2022
19/12/20185.20005.2000385,9222,004,730.345.20005.25005.15505.1947
20/12/20185.08005.2000539,2762,743,223.075.08005.17505.05505.0869
21/12/20185.11505.0800481,0312,451,330.115.11505.15005.05005.0960
24/12/20185.08505.115078,623401,660.345.08505.15005.08505.1087
27/12/20184.95605.0850545,2862,723,457.094.95605.22004.91804.9945
28/12/20184.86204.9560626,6023,083,876.284.86205.04004.86204.9216
31/12/20184.97004.8620527,0522,628,539.414.97005.02504.88204.9872
02/01/20194.97204.97001,388,4926,868,656.374.97204.98204.90204.9577
03/01/20194.92204.9720325,5321,604,695.854.92204.97204.91204.9293
04/01/20195.05504.9220584,0402,934,120.735.05505.06504.93405.0238
07/01/20194.99805.05501,106,9815,522,980.224.99805.02504.92004.9908
08/01/20195.10004.9980518,1412,643,787.555.10005.16505.00005.1024
09/01/20195.26005.1000556,1702,920,263.485.26005.33505.14505.2507
10/01/20195.17505.1950404,2732,095,646.725.17505.25005.14505.1837
11/01/20195.05005.1750582,5992,952,262.955.05005.19005.02005.0711
14/01/20195.08005.0500389,1921,975,278.905.08005.10505.02505.0753
15/01/20195.14505.0800397,7702,044,392.995.14505.17005.09005.1396
16/01/20195.21505.1450390,9712,031,711.425.21505.22005.15505.1970

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019