Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20176.00606.0420544,1683,283,007.586.00606.05905.99506.0145
20/12/20175.87006.00601,000,5005,933,937.145.87006.04005.82305.9074
21/12/20175.94905.8700937,9815,560,984.175.94905.99105.81005.9301
22/12/20175.91005.9490505,4332,997,775.045.91006.07005.88005.9276
27/12/20175.87305.9100686,2694,040,926.855.87305.93005.83905.8883
28/12/20175.95005.8730449,3232,649,468.755.95005.97205.83105.8995
29/12/20175.95605.9500271,4801,613,074.075.95605.99105.90005.9418
02/01/20186.05005.9560616,2233,696,981.706.05006.05505.86006.0025
03/01/20186.03506.0500373,8072,265,641.726.03506.10006.02006.0610
04/01/20186.12506.0350567,3283,454,652.306.12506.12506.05006.0914
05/01/20186.13506.1250513,3283,153,909.796.13506.16006.08006.1440
08/01/20186.10006.1350440,0682,688,726.426.10006.16006.09006.1098
09/01/20186.07506.1000958,6295,825,898.786.07506.11006.04006.0720
10/01/20186.02006.0750426,8052,569,747.156.02006.10005.95006.0209
11/01/20186.01006.0200313,5591,883,674.086.01006.05005.97006.0074
12/01/20185.98006.0100350,5952,100,756.605.98006.05005.96505.9920
15/01/20185.98005.9800218,3351,303,474.885.98006.02505.95505.9701
16/01/20186.12005.98001,582,2219,623,299.736.12006.12005.98006.0865
17/01/20186.10006.1200468,9322,850,124.596.10006.10006.01506.0779
18/01/20186.04006.1000251,7011,525,422.796.04006.10006.03006.0605

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident