Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20180.02990.028624,756,305723,024.570.02990.03020.02820.0292
19/06/20180.03110.029948,890,8251,540,075.070.03110.03260.02910.0315
20/06/20180.03260.031169,062,3612,273,719.120.03260.03400.03140.0329
21/06/20180.03400.0326151,244,4155,278,975.530.03400.03650.03300.0349
22/06/20180.03280.034071,254,6132,420,143.350.03280.03550.03260.0340
25/06/20180.03000.032837,153,1161,171,254.380.03000.03370.03000.0315
26/06/20180.03270.030046,158,1851,475,263.170.03270.03340.03020.0320
27/06/20180.03240.032742,693,9261,421,814.060.03240.03430.03200.0333
28/06/20180.03160.03249,952,356316,462.550.03160.03250.03120.0318
29/06/20180.02920.031641,017,7391,241,778.770.02920.03220.02900.0303
02/07/20180.02850.029212,475,051354,670.450.02850.02900.02790.0284
03/07/20180.02770.028518,029,086498,933.540.02770.02850.02720.0277
04/07/20180.02840.027719,048,809544,216.930.02840.02970.02740.0286
05/07/20180.02820.02848,701,060245,091.860.02820.02890.02770.0282
06/07/20180.02790.02826,307,365176,415.570.02790.02860.02760.0280
09/07/20180.02730.02796,187,332172,045.390.02730.02840.02730.0278
10/07/20180.02760.027312,784,889350,283.690.02760.02800.02700.0274
11/07/20180.02760.02768,159,625223,463.100.02760.02780.02700.0274
12/07/20180.02880.027645,259,6761,333,931.460.02880.03100.02820.0295
13/07/20180.02800.02888,506,609241,072.310.02800.02950.02780.0283
16/07/20180.02760.02808,254,591228,863.310.02760.02840.02750.0277

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018