Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/03/20180.02760.02806,179,884171,866.330.02760.02820.02760.0278
21/03/20180.02770.02766,224,709172,801.720.02770.02800.02750.0278
22/03/20180.02800.027711,812,155329,761.540.02800.02830.02750.0279
23/03/20180.02780.02804,230,870117,098.380.02780.02800.02750.0277
26/03/20180.02760.02785,180,368142,958.250.02760.02790.02740.0276
27/03/20180.02740.027615,390,095419,911.470.02740.02780.02700.0273
28/03/20180.02640.02749,975,273264,971.490.02640.02690.02620.0266
29/03/20180.02680.02645,859,775155,584.210.02680.02700.02620.0266
03/04/20180.02470.026829,965,477749,335.880.02470.02710.02300.0250
04/04/20180.02280.024724,280,793558,796.480.02280.02530.02210.0230
05/04/20180.02310.022814,019,106323,201.200.02310.02360.02240.0231
06/04/20180.02320.02317,503,569173,810.470.02320.02360.02280.0232
09/04/20180.02330.02324,948,790116,867.280.02330.02410.02320.0236
10/04/20180.02240.023310,115,717231,107.090.02240.02400.02230.0228
11/04/20180.01940.022475,581,4201,442,646.550.01940.02260.01690.0191
12/04/20180.01940.019437,616,341754,127.570.01940.02130.01800.0200
13/04/20180.02000.019412,568,041243,194.760.02000.02040.01850.0194
16/04/20180.02120.020019,427,772398,635.420.02120.02200.01900.0205
17/04/20180.02760.021298,561,7912,515,902.090.02760.02770.02060.0255
18/04/20180.02300.027675,948,1351,877,916.530.02300.02690.02220.0247
19/04/20180.02490.023057,164,8081,423,267.500.02490.02620.02210.0249

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018