Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE B Continuous Market ABG.P ES0105200002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20180.00330.003356,900,300188,521.390.00330.00340.00320.0033
19/12/20180.00320.0033154,936,600489,663.450.00320.00330.00300.0032
20/12/20180.00300.0032201,127,900597,666.300.00300.00320.00280.0030
21/12/20180.00290.003048,832,700142,437.190.00290.00300.00280.0029
24/12/20180.00270.002942,429,100119,687.040.00270.00300.00270.0028
27/12/20180.00280.0027138,293,900389,800.700.00280.00300.00270.0028
28/12/20180.00300.0028290,069,500866,062.730.00300.00320.00270.0030
31/12/20180.00340.0030356,462,9001,232,938.700.00340.00370.00310.0035
02/01/20190.00370.0034181,572,500636,234.190.00370.00370.00330.0035
03/01/20190.00420.0037529,398,3002,151,807.770.00420.00440.00370.0041
04/01/20190.00420.0042257,695,1001,128,605.710.00420.00460.00420.0044
07/01/20190.00400.0042346,234,3001,416,840.010.00400.00450.00390.0041
08/01/20190.00420.0040271,994,5001,131,643.290.00420.00440.00390.0042
09/01/20190.00410.0042116,476,400479,098.980.00410.00430.00400.0041
10/01/20190.00410.0041136,669,100573,780.380.00410.00430.00410.0042
11/01/20190.00530.0041919,768,2004,509,408.620.00530.00550.00400.0049
14/01/20190.00500.0053610,887,5003,153,781.190.00500.00570.00480.0052
15/01/20190.00520.0050379,674,5001,979,562.020.00520.00550.00490.0052
16/01/20190.00620.0052606,339,2003,460,338.150.00620.00620.00530.0057
17/01/20190.00810.00621,715,616,00012,325,001.790.00810.00850.00590.0072

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019