Bolsas y Mercados Españoles
Company
search
PARQUES REUNIDOS SERVICIOS CENTRALES, SA
AddressPQUE.ATRACCIONES CASA DE CAMPO S/N, 28011 MADRID 
Listed Capital40,371,022.00 Euros

 


From To Name Market Ticker ISIN
      PARQUES REUNIDOS SERVICIOS CENTRALES Continuous Market PQR ES0105131009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/03/201812.800012.68006,18178,535.3212.800012.900012.640012.7059
21/03/201812.620012.800014,250179,580.9412.620012.700012.580012.6022
22/03/201812.700012.620010,788136,301.1812.700012.860012.400012.6345
23/03/201812.620012.700011,750148,867.6612.620012.880012.500012.6696
26/03/201812.700012.6200196,8872,484,860.7212.700012.900012.620012.6403
27/03/201812.660012.700023,393298,500.5012.660012.800012.620012.7602
28/03/201812.420012.66007,67896,237.2412.420012.800012.420012.5342
29/03/201812.820012.420012,635158,315.9612.820012.820012.380012.5300
03/04/201812.640012.820061,538773,868.2512.640012.860012.500012.6452
04/04/201812.600012.64002,13126,962.3012.580012.700012.500012.6524
05/04/201812.660012.600028,077355,506.3812.660012.800012.360012.6618
06/04/201812.800012.660048,731619,101.9412.800012.800012.520012.7045
09/04/201812.700012.80009,566121,838.3012.700012.820012.580012.7366
10/04/201812.500012.70002,74534,585.2012.400012.760012.400012.5993
11/04/201812.560012.500019,955250,740.7412.560012.680012.520012.5653
12/04/201812.420012.56006,81685,045.7012.420012.660012.400012.4774
13/04/201812.540012.420062,014779,203.9412.540012.740012.520012.6374
16/04/201812.520012.54004,75260,357.9612.520012.760012.520012.7016
17/04/201813.000012.520012,310157,061.3213.000013.040012.560012.7588
18/04/201812.720013.00003,28742,121.9012.720013.060012.720012.8147
19/04/201813.100012.720011,077146,539.4613.100013.620012.800013.2292

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018