Bolsas y Mercados Españoles
Company
search
PARQUES REUNIDOS SERVICIOS CENTRALES, SA
AddressPQUE.ATRACCIONES CASA DE CAMPO S/N, 28011 MADRID 
Listed Capital40,371,022.00 Euros

 


From To Name Market Ticker ISIN
      PARQUES REUNIDOS SERVICIOS CENTRALES Continuous Market PQR ES0105131009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/201811.740011.680034,527403,323.2011.740011.800011.620011.6913
20/09/201811.700011.740025,022292,689.6011.700011.700011.620011.6973
21/09/201811.500011.7000386,8424,471,679.4611.500011.700011.500011.5338
24/09/201811.400011.500033,947388,269.9311.400011.560011.160011.4139
25/09/201811.440011.4000244,1802,772,926.8211.440011.440011.300011.3976
26/09/201811.480011.44007,20882,302.4811.480011.480011.340011.4182
27/09/201811.440011.48009,636111,110.4211.440011.640011.400011.5308
28/09/201811.500011.44004,23148,539.9811.500011.500011.340011.4725
01/10/201811.380011.50007,67287,608.2211.380011.500011.340011.4192
02/10/201811.380011.3800331,3073,711,716.7811.380011.600011.360011.4363
03/10/201811.000011.38003,99144,663.5011.000011.560010.940011.1911
04/10/201811.060011.0000317,4313,496,109.5011.060011.340010.720011.0713
05/10/201810.740011.06001,499,28215,009,010.2810.740011.000010.120010.3302
08/10/201810.340010.7400190,5641,982,766.0610.340011.060010.200010.3852
09/10/201810.600010.3400101,8591,072,296.2210.600010.840010.140010.5273
10/10/201810.380010.600046,917494,178.8610.380010.800010.340010.5330
11/10/201810.440010.380029,792311,495.8610.440010.660010.180010.4557
12/10/201810.500010.440071,139745,207.0610.500010.520010.200010.4754
15/10/201810.320010.50009,579100,080.3410.320010.500010.240010.4479
16/10/201810.500010.320045,909480,918.6210.500010.640010.220010.4755
17/10/201810.800010.500016,707181,680.9010.800011.020010.500010.8745
18/10/201810.560010.80004,42346,676.3810.560010.740010.340010.5531

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018