Bolsas y Mercados Españoles
Company
search
TELEPIZZA GROUP, S.A.
AddressCL/ ISLA GRACIOSA 7, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital25,180,169.75 Euros

 


From To Name Market Ticker ISIN
      TELEPIZZA GROUP Continuous Market TPZ ES0105128005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20184.55004.460092,198414,908.134.55004.55004.36004.5005
13/11/20184.55004.5500602,0422,730,454.054.55004.60504.37504.5463
14/11/20184.37004.5500119,585546,619.844.37004.64504.37004.5279
15/11/20184.27504.370030,311131,197.394.27504.41004.26004.3284
16/11/20184.24004.275038,472163,701.564.24004.40004.20004.2551
19/11/20184.27004.240050,632216,228.384.27004.29004.24504.2706
20/11/20184.27504.270033,732143,893.274.27504.29004.17004.2658
21/11/20184.19504.2750213,434894,603.434.19504.22504.14504.1874
22/11/20184.24004.195087,653376,079.934.24004.35004.24004.2906
23/11/20184.09504.240042,796180,363.204.09504.32004.09504.2145
26/11/20184.25004.095047,212200,479.054.25004.32004.10004.2464
27/11/20184.23504.250056,326239,201.734.23504.30504.17504.2467
28/11/20184.25004.2350177,266757,275.284.25004.34504.18504.2720
29/11/20184.22504.250081,967348,540.924.22504.32504.20004.2522
30/11/20184.28504.2250129,215555,321.994.28504.36504.20004.2977
03/12/20184.27004.285066,698283,481.824.27004.29004.16504.2502
04/12/20184.14004.270083,929354,220.594.14004.28004.14004.2205
05/12/20184.22004.140055,377230,661.714.22004.24004.11004.1653
06/12/20184.24504.2200256,6941,075,954.954.24504.30004.15504.2274
07/12/20184.30004.2450208,037893,915.714.30004.30004.19504.2969
10/12/20184.35004.3000707,7053,111,072.014.35004.40004.26504.3452
11/12/20184.40004.3500155,749683,505.754.40004.42504.24004.3885

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018