Bolsas y Mercados Españoles
Company
search
TELEPIZZA GROUP, S.A.
AddressCL/ ISLA GRACIOSA 7, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital25,180,169.75 Euros

 


From To Name Market Ticker ISIN
      TELEPIZZA GROUP Continuous Market TPZ ES0105128005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20185.90005.9300145,465861,266.415.90005.98005.86005.9208
25/05/20185.90005.9000373,6972,206,984.825.90005.96005.87005.9065
28/05/20185.91005.9000106,451630,146.085.91006.00005.85005.9196
29/05/20185.87005.9100241,7121,416,760.585.87005.91005.72005.8614
30/05/20185.80005.8700200,3461,168,668.705.80005.92005.76005.8333
31/05/20185.79005.8000219,7591,273,360.635.79005.85005.76005.7944
01/06/20185.80005.7900189,4181,100,082.975.80005.86005.79005.8077
04/06/20185.80005.8000267,7391,561,426.425.80005.91005.76005.8319
05/06/20185.84005.8000300,4071,762,738.625.84005.98005.79005.8678
06/06/20185.85005.8400372,0612,168,239.825.85005.88005.79005.8276
07/06/20185.81005.8500287,7761,674,333.295.81005.88005.79005.8182
08/06/20185.72005.8100311,2411,779,937.905.72005.82005.68005.7188
11/06/20185.80005.7200563,2033,250,608.185.80005.86005.71005.7779
12/06/20185.84005.8000275,4581,610,077.975.84005.89005.80005.8461
13/06/20185.80005.8400277,2451,610,149.995.80005.85005.77005.8072
14/06/20185.79005.8000142,562826,641.185.79005.82005.75005.7985
15/06/20185.73005.7900200,3911,152,175.715.73005.79005.72005.7496
18/06/20185.80005.7300140,019810,827.465.80005.82005.70005.7908
19/06/20185.73005.8000168,738971,012.135.73005.81005.72005.7546
20/06/20185.77005.7300172,493997,674.755.77005.82005.73005.7839
21/06/20185.76005.7700196,6441,139,978.575.76005.82005.76005.7972
22/06/20185.80005.7600139,523810,915.345.80005.85005.78005.8121

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018