Bolsas y Mercados Españoles
Company
search
TELEPIZZA GROUP, S.A.
AddressCL/ ISLA GRACIOSA 7, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital25,180,169.75 Euros

 


From To Name Market Ticker ISIN
      TELEPIZZA GROUP Continuous Market TPZ ES0105128005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20174.71004.7460158,286746,573.204.71004.77304.68504.7166
20/12/20174.69504.7100314,4321,479,759.804.69504.74904.66004.7003
21/12/20174.75104.695049,308232,204.694.75104.75104.61104.7093
22/12/20174.75004.7510111,501522,828.964.75004.75004.63804.6890
27/12/20174.73504.7500106,248500,504.344.73504.75004.66204.7107
28/12/20174.75704.735081,302384,941.564.75704.77204.67204.7347
29/12/20174.70004.757089,834421,878.684.70004.76704.67004.6962
02/01/20184.83004.700026,935129,305.424.83004.86904.69304.8006
03/01/20184.79504.830031,429151,217.384.79504.85004.72504.8114
04/01/20184.80504.795043,118207,411.164.80504.84504.78504.8103
05/01/20184.82504.8050140,470680,248.144.82504.86504.79504.8427
08/01/20184.92504.825081,118398,777.034.92504.94004.82004.9160
09/01/20184.98504.925066,154327,674.704.98504.99004.88504.9532
10/01/20184.99504.9850455,3692,275,712.134.99505.01004.93504.9975
11/01/20185.00004.995088,627441,186.545.00005.02004.94504.9780
12/01/20184.98005.000065,443326,462.394.98005.03004.97004.9885
15/01/20184.98004.980059,108293,995.054.98005.00004.95004.9739
16/01/20184.95504.9800125,259623,452.764.95505.01004.95504.9773
17/01/20185.00004.9550517,9102,587,760.075.00005.02004.94504.9965
18/01/20185.00005.0000106,706533,647.795.00005.03004.96005.0011

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident