Bolsas y Mercados Españoles
Company
search
TELEPIZZA GROUP, S.A.
AddressCL/ ISLA GRACIOSA 7, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital25,180,169.75 Euros

 


From To Name Market Ticker ISIN
      TELEPIZZA GROUP Continuous Market TPZ ES0105128005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20185.31005.190061,296323,279.665.31005.34005.18005.2741
28/08/20185.37005.310087,559468,836.715.37005.39005.24005.3545
29/08/20185.38005.3700125,530675,356.325.38005.41005.35005.3800
30/08/20185.33005.380073,556394,447.635.33005.40005.33005.3625
31/08/20185.33005.330092,403489,680.085.33005.36005.21005.2994
03/09/20185.30005.330048,769259,119.795.30005.37005.22005.3132
04/09/20184.96505.3000777,7603,812,978.694.96505.21004.73004.9123
05/09/20184.92504.9650302,8571,497,720.524.92505.00004.91004.9453
06/09/20184.91004.9250325,9501,605,345.694.91005.00004.88504.9251
07/09/20184.93504.9100223,5531,102,468.024.93504.98004.87004.9316
10/09/20184.90004.9350200,725993,377.794.90005.00004.90004.9489
11/09/20184.89504.9000124,375613,113.094.89504.96004.89504.9296
12/09/20184.88504.8950382,1311,862,577.584.88504.93504.80004.8757
13/09/20184.92004.8850426,9042,105,010.584.92004.95504.88004.9251
14/09/20184.90004.920057,452281,973.484.90004.93504.90004.9080
17/09/20185.00004.9000169,367844,143.535.00005.02004.90004.9841
18/09/20185.00005.0000243,7731,214,867.455.00005.00004.90004.9836
19/09/20185.02005.000074,280371,495.155.02005.03004.95005.0013
20/09/20185.04005.0200403,5142,018,942.265.04005.04004.99005.0200
21/09/20185.03005.040036,513183,830.715.03005.09004.99005.0347
24/09/20185.05005.030070,499355,329.055.05005.06005.00005.0407

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018