Bolsas y Mercados Españoles
Company
search
METROVACESA, S.A.
AddressCL/ QUINTANAVIDES 13, 28050 MADRID 
Listed Capital1,092,069,655.20 Euros

 


From To Name Market Ticker ISIN
      METROVACESA Continuous Market MVC ES0105122024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/201815.800015.850093,0531,473,183.8515.800015.990015.800015.8283
23/05/201815.660015.8000110,9951,740,015.6815.660015.850015.600015.6765
24/05/201815.690015.660084,3011,323,295.8715.690015.800015.600015.6973
25/05/201815.700015.690072,2891,134,474.0815.700015.800015.530015.6936
28/05/201815.500015.700059,153920,341.3215.500015.730015.490015.5587
29/05/201815.450015.5000133,9532,054,996.5715.450015.590015.140015.3412
30/05/201815.370015.4500111,7671,714,979.8915.370015.440015.140015.3442
31/05/201815.070015.37001,042,31315,709,923.9415.070015.370014.940015.0722
01/06/201815.040015.070090,8781,369,921.5215.040015.150014.940015.0743
04/06/201815.670015.0400178,1962,744,245.2415.670015.670015.050015.4381
05/06/201815.380015.670063,118973,907.8315.380015.600015.200015.4300
06/06/201815.250015.3800111,5831,707,184.2115.250015.440015.230015.2997
07/06/201815.300015.2500167,1022,559,989.5015.300015.450015.200015.3233
08/06/201815.320015.3000198,7163,048,240.9715.320015.480015.210015.3392
11/06/201815.240015.3200152,6652,326,505.8415.240015.340015.080015.2395
12/06/201815.250015.2400278,8484,230,243.5215.250015.250015.060015.1699
13/06/201815.440015.2500154,2572,380,429.8215.440015.650015.130015.4333
14/06/201815.750015.4400246,8543,862,776.3515.750015.930015.330015.6480
15/06/201815.950015.75001,012,41116,141,737.2315.950015.970015.750015.9439
18/06/201815.990015.9500775,60212,326,358.6315.990016.090015.600015.8405
19/06/201815.800015.990088,4901,399,436.4115.800015.980015.740015.8146
20/06/201815.850015.800084,9191,341,693.5215.850015.850015.680015.7997
21/06/201815.500015.8500158,3902,474,468.7715.500015.900015.380015.6226

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018