Bolsas y Mercados Españoles
Company
search
METROVACESA, S.A.
AddressCL/ QUINTANAVIDES 13, 28050 MADRID 
Listed Capital1,092,069,655.20 Euros

 


From To Name Market Ticker ISIN
      METROVACESA Continuous Market MVC ES0105122024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201813.430013.290034,652465,940.6213.430013.540013.420013.4463
21/08/201813.160013.4300125,0811,662,848.4413.160013.560013.140013.2900
22/08/201813.070013.1600251,0243,274,606.5713.070013.280012.910013.0442
23/08/201813.010013.070062,047807,315.3913.010013.090012.970013.0114
24/08/201813.150013.010031,918418,945.6613.150013.180013.000013.1257
27/08/201813.020013.1500230,0262,994,129.9213.020013.300012.990013.0172
28/08/201813.210013.0200125,7111,646,720.5013.210013.290012.940013.1163
29/08/201813.170013.210048,537642,186.4613.170013.410013.170013.2309
30/08/201813.040013.170024,924325,963.1613.040013.190013.030013.0783
31/08/201812.760013.0400149,7811,911,800.6712.760012.920012.710012.7634
03/09/201812.330012.760071,030889,931.4912.330012.730012.320012.5308
04/09/201812.200012.3300225,2402,750,629.5812.200012.390012.180012.2097
05/09/201812.140012.2000166,6302,020,298.8612.140012.300011.920012.1271
06/09/201812.090012.1400181,1332,191,573.5912.090012.240012.020012.0988
07/09/201811.900012.090099,7851,192,801.8911.900012.130011.850011.9625
10/09/201811.860011.9000209,5582,483,876.9511.860012.050011.650011.8568
11/09/201811.690011.8600187,3712,196,347.2411.690011.830011.620011.7177
12/09/201811.820011.6900142,0731,682,391.2611.820011.980011.690011.8499
13/09/201811.700011.820062,051733,711.7811.700011.940011.700011.8243
14/09/201811.710011.700042,039493,640.7211.710011.850011.630011.7424
17/09/201811.750011.710048,223566,853.7511.750011.900011.680011.7548

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018