Bolsas y Mercados Españoles
Company
search
METROVACESA, S.A.
AddressCL/ QUINTANAVIDES 13, 28050 MADRID 
Listed Capital1,092,069,655.20 Euros

 


From To Name Market Ticker ISIN
      METROVACESA Continuous Market MVC ES0105122024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/11/201812.300012.6000301,8033,745,695.3012.300012.650012.190012.3680
12/11/201811.980012.3000175,4442,137,327.7611.980012.490011.810012.1824
13/11/201811.760011.9800239,7972,822,359.7311.760012.110011.600011.7496
14/11/201811.580011.7600152,3241,767,270.1511.580011.740011.440011.6013
15/11/201811.830011.580092,3211,089,331.8211.830011.920011.610011.8013
16/11/201811.740011.830087,1041,017,335.0611.740011.740011.560011.6746
19/11/201811.400011.7400145,6301,679,630.2711.400011.700011.140011.5016
20/11/201811.170011.4000121,1761,354,666.3611.170011.340010.970011.1796
21/11/201811.250011.170084,917948,254.4311.250011.250011.080011.1626
22/11/201811.150011.2500135,0341,508,144.2111.150011.240011.070011.1651
23/11/201811.320011.1500138,5791,559,442.8311.320011.330011.040011.2538
26/11/201811.320011.3200178,5462,011,508.6511.320011.320011.140011.2655
27/11/201811.200011.3200177,3911,982,908.3911.200011.230011.070011.1772
28/11/201811.200011.2000132,3541,476,146.3311.200011.200011.020011.1506
29/11/201811.120011.2000249,1642,758,408.8311.120011.200010.920011.0687
30/11/201811.200011.120079,018883,929.1311.200011.210011.010011.1864
03/12/201811.610011.2000154,9631,756,746.6211.610011.610011.160011.3366
04/12/201811.450011.610056,495645,163.8011.450011.590011.290011.4198
05/12/201811.640011.450071,528821,794.7611.640011.640011.270011.4891
06/12/201811.600011.640057,837666,950.5011.600011.600011.400011.5316
07/12/201811.630011.600063,526738,776.3711.630011.740011.500011.6295

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018