Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20187.49507.6000135,9061,023,243.247.49507.58507.47507.5290
27/08/20187.49507.495097,325730,491.537.49507.53507.47507.5048
28/08/20187.50007.4950108,771817,648.407.50007.55007.48007.5171
29/08/20187.50507.5000107,292805,296.007.50507.53007.46007.5047
30/08/20187.37507.5050127,321946,233.877.37507.53507.37507.4319
31/08/20187.33507.3750107,690793,415.857.33507.42007.30007.3676
03/09/20187.33507.3350175,7941,289,738.297.33507.37007.31007.3366
04/09/20187.45007.3350131,233978,188.937.45007.55007.33507.4538
05/09/20186.99507.4500982,8346,871,897.056.99507.33506.90007.0011
06/09/20186.96506.9950179,9371,251,175.776.96507.01506.91006.9534
07/09/20186.94006.9650143,011996,548.756.94007.08006.93006.9683
10/09/20186.90006.9400322,7962,238,366.166.90007.01506.84506.9343
11/09/20186.95506.9000885,4306,141,961.246.95507.02006.86006.9359
12/09/20186.92006.955096,792668,976.576.92006.97006.88006.9115
13/09/20186.86006.9200141,387975,396.166.86006.97006.82506.8988
14/09/20186.96006.8600277,3531,942,633.726.96007.18006.86007.0099
17/09/20186.84006.9600266,8811,830,315.886.84006.98006.83006.8592
18/09/20186.86506.8400326,5092,235,361.306.86506.90006.78006.8469
19/09/20186.86506.8650431,5332,984,362.736.86507.04006.86006.9244
20/09/20186.92506.8650694,2804,781,681.756.92507.08006.84006.9111
21/09/20186.94506.9250249,9571,737,686.536.94507.01006.91506.9519

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018