Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20188.02008.0500246,3451,975,337.068.02008.08007.99008.0186
19/06/20187.98008.0200206,7341,650,775.427.98008.03507.94507.9850
20/06/20188.00007.9800275,8992,205,869.438.00008.06007.92007.9952
21/06/20187.97008.0000432,5913,436,864.267.97008.01007.86007.9469
22/06/20188.01007.9700705,8915,656,094.528.01008.10007.94008.0127
25/06/20187.98008.0100150,6691,203,605.777.98008.05007.92007.9884
26/06/20187.78007.9800457,9013,566,122.097.78007.98007.69507.7984
27/06/20187.95007.7800259,5382,050,776.457.95008.00007.64007.9016
28/06/20187.88507.9500198,6711,569,914.407.88508.03007.83507.9021
29/06/20187.76507.8850160,5161,253,720.947.76507.96007.73007.8106
02/07/20187.68507.7650202,1701,549,769.907.68507.72007.56507.6657
03/07/20187.72007.5350134,9761,038,183.107.72007.77007.53007.6916
04/07/20187.95007.7200634,2135,021,371.067.95007.99507.70507.9102
05/07/20187.94507.9500125,4751,000,269.277.94508.01507.93007.9713
06/07/20187.99507.9450304,4202,430,791.997.99508.00007.94007.9842
09/07/20188.05007.9950292,1562,363,992.468.05008.19008.01008.0915
10/07/20188.00008.0500324,0462,606,353.248.00008.13007.97508.0432
11/07/20187.93508.0000407,3613,239,977.837.93508.09507.87507.9536
12/07/20187.95007.935080,268639,179.877.95008.00007.92507.9631
13/07/20187.87507.9500180,0431,423,608.467.87507.98507.87507.9070
16/07/20187.80007.8750132,8031,035,603.517.80007.90007.71007.7980
17/07/20187.68007.8000125,768969,606.527.68007.82507.66507.7095

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018