Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/20176.98007.0000353,6492,472,795.636.98007.13006.92006.9932
28/12/20176.87806.9800248,4571,717,369.206.87806.98006.85006.9121
29/12/20176.79806.8780357,2382,423,322.976.79806.86106.73806.7833
02/01/20186.92406.7980239,4481,653,051.216.92406.95006.81006.9036
03/01/20186.95006.9240234,9531,632,687.376.95006.98006.91506.9483
04/01/20187.00506.9500252,4471,763,998.237.00507.02506.92506.9876
05/01/20187.00507.0050169,9111,194,536.957.00507.09006.98007.0304
08/01/20186.92507.00501,064,0727,455,628.666.92507.08006.91006.9716
09/01/20187.04006.9250194,3931,361,339.517.04007.08006.92007.0030
10/01/20187.10007.0400256,6871,816,767.057.10007.14007.01007.0777
11/01/20187.04507.1000163,5931,155,740.077.04507.13507.03007.0647
12/01/20187.04007.0450255,7831,806,322.617.04007.13007.03007.0619
15/01/20187.11507.0400373,0292,661,994.277.11507.21007.04007.1393
16/01/20187.30007.1150446,0893,248,746.257.30007.33007.12507.2746
17/01/20187.26007.3000315,5882,300,348.557.26007.33507.21507.2866
18/01/20187.26007.2600508,1403,721,131.157.26007.40507.18507.3230
19/01/20187.30507.2600197,3111,436,830.537.30507.33007.20007.2821
22/01/20187.39507.3050394,4512,907,791.047.39507.48007.25507.3750

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident