Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/20186.74506.7350511,2603,452,433.006.74506.79006.70506.7523
22/03/20186.67506.7450406,8442,695,202.356.67506.75506.56006.6260
23/03/20186.70006.6750331,2812,195,704.866.70006.72506.57006.6279
26/03/20186.59006.7000228,3091,504,337.926.59006.73006.52006.5890
27/03/20186.65506.5900142,914952,230.176.65506.72006.54006.6630
28/03/20186.61506.6550160,6011,065,877.716.61506.69006.60006.6368
29/03/20186.77506.6150109,220736,318.296.77506.81006.62006.7416
03/04/20186.83506.7750221,1501,507,494.396.83506.91506.71506.8166
04/04/20186.78506.8350227,6221,551,622.746.78506.96006.78006.8167
05/04/20186.98006.7850301,8242,100,624.866.98007.03006.84006.9634
06/04/20186.98006.9800125,832878,198.436.98007.01506.95006.9791
09/04/20187.00506.980079,678557,557.597.00507.05006.94006.9976
10/04/20186.97007.0050175,2091,219,493.996.97007.01506.93506.9602
11/04/20187.30006.9700723,9905,252,452.177.30007.41506.96007.2545
12/04/20187.37507.3000121,975894,774.047.37507.37507.27007.3357
13/04/20187.32007.3750112,990830,918.397.32007.39507.30007.3539
16/04/20187.30007.3200125,410919,478.647.30007.38507.30007.3318
17/04/20187.42007.3000129,773957,168.777.42007.42007.33507.3750
18/04/20187.36507.4200176,2671,300,063.287.36507.42007.34007.3755
19/04/20187.60007.3650981,3787,359,670.667.60007.60007.37507.4936
20/04/20187.56007.6000269,7112,050,364.397.56007.72007.53007.6175

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018