Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital41,105,342.00 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20184.74504.6650116,448549,813.524.74504.75504.65504.7215
28/08/20184.72504.745083,513393,955.054.72504.75504.70004.7173
29/08/20184.74004.725074,774353,919.374.74004.75004.68504.7332
30/08/20184.72004.7400307,0331,442,219.614.72004.75504.67504.7233
31/08/20184.79504.7200734,9353,571,429.094.79504.90004.76004.8568
03/09/20184.65004.795091,085427,795.444.65004.84004.62504.6967
04/09/20184.64004.650077,805360,746.424.64004.67504.61504.6365
05/09/20184.65004.6400102,777479,800.984.65004.74004.62004.6684
06/09/20184.63004.650065,434303,469.134.63004.65004.62004.6378
07/09/20184.54504.630060,676277,376.504.54504.64004.50004.5714
10/09/20184.53004.545055,915253,792.624.53004.59004.50504.5389
11/09/20184.60004.5300138,520640,692.684.60004.68004.59004.6253
12/09/20184.64504.600060,756281,949.024.64504.69504.53004.6407
13/09/20184.62504.6450489,7802,262,030.204.62504.69504.60504.6140
14/09/20184.62004.625098,401455,141.824.62004.70004.62004.6254
17/09/20184.66504.6200168,294780,459.994.66504.72004.61004.6412
18/09/20184.63004.6650159,597742,309.394.63004.72004.62504.6511
19/09/20184.69004.630065,648307,783.904.69004.72004.63004.6884
20/09/20184.63004.6900101,729473,910.284.63004.73004.63004.6586
21/09/20184.63004.6300110,446513,404.974.63004.68004.63004.6479
24/09/20184.58504.6300138,578635,867.204.58504.63504.55004.5885

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018