Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital41,105,342.00 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/11/20184.55004.4300827,1643,849,769.834.55004.83004.54004.6542
19/11/20184.74004.550096,165453,959.934.74004.77004.66504.7206
20/11/20184.65504.7400104,542491,229.404.65504.79004.65004.6989
21/11/20184.81004.6550689,0883,305,858.204.81004.93004.66004.8005
22/11/20185.10004.8100616,0493,132,926.925.10005.21004.82005.0841
23/11/20185.09005.1000406,6622,095,227.745.09005.30005.00005.1505
26/11/20185.00005.0900273,6441,371,909.315.00005.17004.93005.0180
27/11/20185.04005.0000164,350824,718.265.04005.08004.94005.0181
28/11/20184.94005.0400244,6121,221,423.774.94005.09004.94004.9933
29/11/20185.01004.9400172,854871,954.135.01005.08004.98005.0445
30/11/20185.03005.0100176,853888,523.785.03005.07004.98005.0241
03/12/20185.16005.0300278,9601,432,490.345.16005.24005.04005.1351
04/12/20185.05005.1600108,604551,480.265.05005.17005.01005.0779
05/12/20185.01005.0500219,1131,094,413.825.01005.02004.94504.9956
06/12/20184.99005.0100112,404558,003.254.99005.05004.90004.9643
07/12/20185.03004.9900161,528817,008.395.03005.13005.00005.0550
10/12/20184.90005.0300123,688610,583.684.90004.99504.90004.9365
11/12/20184.98004.900061,793308,668.384.98005.03004.94004.9952
12/12/20185.13004.9800217,5711,100,260.015.13005.13004.96505.0570
13/12/20185.10005.130081,912417,706.275.10005.13005.05005.0995
14/12/20185.05005.1000363,7551,841,033.405.05005.10004.96005.0600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018