Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/2019156.0000155.800094,08914,666,972.85156.0000156.6000154.7500155.8840
26/02/2019157.8000156.0000149,67923,531,166.80157.8000157.8000155.0000157.4075
27/02/2019155.5000157.8000157,68124,589,947.90155.5000158.6500155.2000155.9474
28/02/2019156.9000155.5000256,77540,278,543.70156.9000157.9500154.9000156.8494
01/03/2019155.9500156.9000139,92021,897,389.65155.9500158.3000155.9500156.5388
04/03/2019157.3500155.9500136,94521,545,278.10157.3500158.1500156.2500157.3280
05/03/2019159.3000157.3500203,02232,246,072.65159.3000159.3000156.9000158.8304
06/03/2019158.8000159.3000237,18637,728,826.23158.8000160.5500158.7500159.0163
07/03/2019158.5000158.8000231,29236,716,160.35158.5000159.3500158.0000158.6559
08/03/2019158.5000158.5000199,02331,547,100.70158.5000159.3500158.2500158.6090
11/03/2019157.8000158.5000245,77238,950,622.40157.8000159.0000157.0000157.8179
12/03/2019158.9500157.8000131,95520,951,503.30158.9500159.1500157.7500158.7776
13/03/2019158.5000158.9500231,44636,569,938.02158.5000158.5500156.6500158.1463
14/03/2019159.5000158.5000309,65149,270,325.86159.5000161.0000158.5500159.6101
15/03/2019161.9000159.5000287,92346,437,263.85161.9000161.9000159.7000161.6058
18/03/2019163.5500161.9000118,85619,393,866.57163.5500163.5500161.9000163.2019
19/03/2019166.1500163.5500150,76024,998,791.63166.1500166.4500163.6000165.8167
20/03/2019162.0500166.1500193,39531,426,675.95162.0500164.7500161.5500162.4793
21/03/2019161.9000162.0500135,96421,986,275.10161.9000162.4000160.6500161.7756
22/03/2019159.4500161.9000319,06251,435,063.15159.4500162.4000159.4500159.9532

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019