Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/2018171.0000171.5500125,52721,492,890.90171.0000172.4500170.8500171.2312
22/05/2018170.9000171.0000121,18920,714,801.90170.9000171.7000170.7500170.9297
23/05/2018169.4500170.9000797,829135,853,036.10169.4500170.6500168.9000169.6011
24/05/2018169.0500169.4500157,23426,618,285.80169.0500170.1500168.7000169.2674
25/05/2018165.5500169.0500447,26675,114,194.40165.5500170.4500164.4000166.1932
28/05/2018165.9500165.550080,84013,406,134.95165.9500167.1000164.7000165.9318
29/05/2018163.4500165.9500507,48783,401,343.10163.4500165.3500162.7000163.5351
30/05/2018164.9000163.4500212,02734,868,498.75164.9000165.1000162.8500164.4991
31/05/2018164.3000164.9000861,942141,676,991.25164.3000165.4000163.4500164.2635
01/06/2018162.5000164.3000991,436162,657,549.70162.5000165.4000161.9500163.0588
04/06/2018165.2000162.5000187,23430,892,910.73165.2000166.0000162.8500164.9803
05/06/2018165.1500165.2000408,85967,764,984.75165.1500167.1500165.1500165.7687
06/06/2018166.1500165.1500699,754115,884,280.50166.1500166.9500164.5500166.0210
07/06/2018165.0500166.1500259,29343,042,119.50165.0500167.2000165.0500165.4800
08/06/2018159.0000165.0500269,11643,037,003.20159.0000163.3500158.8500159.9199
11/06/2018158.3500159.0000324,85751,585,304.70158.3500160.3000158.0000158.7962
12/06/2018158.8000158.3500512,03481,296,997.75158.8000160.6000158.2000158.8759
13/06/2018159.5500158.8000533,43984,844,119.20159.5500160.8000158.5000159.5097
14/06/2018160.0500159.5500204,38332,670,496.42160.0500160.2500158.8000159.8828
15/06/2018157.9500160.0500650,723102,878,695.45157.9500160.3500157.1000158.0828
18/06/2018157.3000157.9500148,12623,278,581.40157.3000157.9500156.0500157.1539

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018