Bolsas y Mercados Españoles
Company
search
NATURHOUSE HEALTH, S.A.
AddressCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      NATURHOUSE HEALTH Continuous Market NTH ES0105043006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/20184.07504.050021,54887,417.404.05004.10004.03004.0569
20/03/20184.06504.075024,36598,506.784.06504.10504.02004.0430
21/03/20184.00004.065036,235145,640.894.00004.07004.00004.0193
22/03/20183.86004.0000176,763696,130.823.86004.07503.85003.9382
23/03/20183.77503.8600120,809465,288.013.77504.00003.75503.8514
26/03/20183.74503.775078,646297,530.733.74503.95003.74503.7832
27/03/20183.75003.745070,199265,902.743.75003.89003.70003.7878
28/03/20183.63003.7500171,954621,523.523.63003.79003.54003.6145
29/03/20183.65003.630092,706336,569.043.65003.69003.58003.6305
03/04/20183.69003.650059,493218,409.253.69003.69003.63003.6712
04/04/20183.67503.690011,82243,307.513.64503.73503.63003.6633
05/04/20183.74003.675037,883141,324.593.74003.78003.67503.7306
06/04/20183.85003.740031,830121,248.453.85003.85003.75003.8092
09/04/20183.77003.850077,252295,760.473.77003.94503.77003.8285
10/04/20183.75003.770047,458179,190.143.75003.86503.75003.7758
11/04/20183.61503.7500113,899420,035.783.61503.82503.61503.6878
12/04/20183.65503.615054,693200,862.633.65503.70003.63003.6725
13/04/20183.65003.655076,180279,867.943.66003.72503.64003.6738
16/04/20183.68503.650028,961106,784.533.68503.70003.65003.6872
17/04/20183.70003.685043,208160,632.673.70003.75003.70003.7177
18/04/20183.74503.700058,668218,050.923.74503.74503.69503.7167

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018