Bolsas y Mercados Españoles
Company
search
NATURHOUSE HEALTH, S.A.
AddressCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      NATURHOUSE HEALTH Continuous Market NTH ES0105043006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20183.56003.605011,67241,721.553.56003.58003.56003.5745
19/06/20183.61003.560036,198129,764.813.61003.62003.55003.5849
20/06/20183.58003.610018,48666,464.643.58003.61003.58003.5954
21/06/20183.62003.580030,970111,975.923.62003.62003.58003.6156
22/06/20183.59003.620030,274109,750.863.59003.65003.59003.6253
25/06/20183.58003.590030,455109,812.773.58003.67503.58003.6057
26/06/20183.57003.580018,21065,083.493.57003.62003.56503.5741
27/06/20183.57503.570035,452126,467.753.57503.58003.56003.5673
28/06/20183.57503.575032,898117,961.323.57503.62003.55503.5857
29/06/20183.57503.575047,201168,735.473.55003.66503.51003.5748
02/07/20183.53503.575051,803183,656.983.53503.63003.51503.5453
03/07/20183.51003.535037,363131,519.893.51003.59003.51003.5201
04/07/20183.53503.5100312,6131,105,212.103.53503.59503.51003.5420
05/07/20183.55003.535032,435114,855.523.55003.59503.51003.5411
06/07/20183.54503.550012,64944,976.273.54503.59503.51503.5557
09/07/20183.55003.545032,017114,059.723.55003.59003.52003.5625
10/07/20183.54003.550023,21982,881.923.54003.60003.54003.5696
11/07/20183.56003.540014,22750,761.023.56003.59003.54003.5679
12/07/20183.52003.560015,45355,056.923.57503.59003.52003.5629
13/07/20183.56503.520023,76884,795.373.56503.59003.52003.5676
16/07/20183.55003.565014,24850,620.013.55003.58503.53003.5528

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018