Bolsas y Mercados Españoles
Company
search
NATURHOUSE HEALTH, S.A.
AddressCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      NATURHOUSE HEALTH Continuous Market NTH ES0105043006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/20183.10003.125029,67792,542.623.10003.17503.10003.1183
20/09/20183.05003.100079,410244,496.983.05003.13503.05003.0789
21/09/20183.04503.050036,427111,213.193.04503.10503.01503.0530
24/09/20183.08003.045042,518128,824.673.06003.10003.00003.0299
25/09/20183.03003.080038,711118,394.693.03003.09503.02503.0584
26/09/20183.01003.030056,424171,278.503.01003.10003.01003.0356
27/09/20183.02503.010023,81471,820.673.02003.05003.00503.0159
28/09/20183.02003.025049,453149,157.303.02003.06503.00003.0161
01/10/20183.04003.020028,95188,717.643.04003.10003.02503.0644
02/10/20183.04003.040030,79693,752.663.04003.06503.04003.0443
03/10/20183.02003.040016,83250,921.383.02003.06503.01003.0253
04/10/20183.01503.020033,05799,990.563.01503.07003.00503.0248
05/10/20183.00003.015037,894114,355.403.00003.06003.00003.0178
08/10/20182.96503.000086,297258,194.922.96503.04502.95002.9919
09/10/20182.90002.9650147,849434,430.822.90003.04502.88002.9383
10/10/20182.86002.900070,069201,933.782.86002.93002.86002.8819
11/10/20182.75002.8600113,681310,687.702.75002.82002.65502.7330
12/10/20182.70002.750079,710216,625.142.70002.84502.70002.7177
15/10/20182.62002.7000107,182287,770.612.62002.74502.55002.6849
16/10/20182.43502.6200200,491491,224.982.43502.65002.30502.4536
17/10/20182.35002.4350104,245255,052.942.35002.51502.35002.4467
18/10/20182.46502.350092,387221,170.412.46502.46502.30502.3930

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018