Bolsas y Mercados Españoles
Company
search
AXIARE PATRIMONIO SOCIMI, S.A.
AddressCL/ JOSE ORTEGA Y GASSET 29, 28009 MADRID 
Listed Capital790,624,860.00 Euros



From To Name Market Ticker ISIN
      AXIARE PATRIMONIO Continuous Market AXIA ES0105026001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201817.680017.48003,48361,426.2417.680017.880017.360017.6360
22/05/201817.600017.6800119,4642,124,472.6417.600017.860017.240017.5255
23/05/201817.460017.600011,265196,601.5417.460017.900017.280017.4524
24/05/201817.180017.460011,605199,295.4817.180017.400016.960017.1732
25/05/201817.060017.180022,615386,966.5417.060017.340016.700017.1111
28/05/201816.760017.06004,26571,838.1416.760017.240016.640016.8436
29/05/201816.320016.760011,312184,666.0016.320016.660016.140016.3248
30/05/201816.360016.32008,479138,708.5816.360016.700016.260016.3591
31/05/201816.340016.3600195,0753,168,433.7416.340016.820016.000016.2184
01/06/201816.620016.340051,748856,576.3016.620016.660016.400016.5528
04/06/201817.000016.620062,6811,056,799.9617.000017.040016.440016.8600
05/06/201817.100017.000048,774831,277.7617.100017.180016.640017.0435
06/06/201817.300017.100012,910223,158.8217.300017.640016.800017.2857
07/06/201817.200017.300027,444472,632.1617.200017.660017.100017.2217
08/06/201817.000017.200011,830201,595.5417.000017.400016.800017.0410
11/06/201817.060017.00006,214105,830.6417.060017.500016.920017.0310
12/06/201817.260017.06004,61679,465.7817.260017.420016.940017.2153
13/06/201817.060017.260015,564265,419.0017.060017.360017.000017.0534
14/06/201817.000017.06005,47493,048.7817.000017.200016.860016.9983
15/06/201817.200017.000091,3411,573,870.1617.200017.500017.140017.2307
18/06/201817.200017.200020,141347,818.4817.200017.420017.100017.2692
19/06/201817.240017.20007,548130,310.2417.240017.400017.120017.2642
20/06/201817.560017.240013,837241,473.7617.560017.580017.040017.4513

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018