Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201812.350012.4000486,2526,023,030.4112.350012.475012.350012.3866
22/05/201812.435012.3500667,0478,281,954.6712.435012.450012.315012.4171
23/05/201812.345012.43502,010,26924,772,594.5812.345012.440012.275012.3383
24/05/201812.235012.34501,270,92215,520,156.6912.235012.345011.890012.2122
25/05/201812.230012.23502,509,33830,797,242.6912.230012.415012.105012.2492
28/05/201812.295012.2300824,63410,120,395.7512.295012.315012.160012.2726
29/05/201811.910012.29501,253,12114,991,920.1411.910012.260011.895011.9637
30/05/201811.800011.91002,072,15324,545,956.6511.800011.975011.710011.8230
31/05/201811.785011.80002,063,37824,396,293.4111.785011.935011.720011.8151
01/06/201811.865011.78501,201,92814,282,388.1811.865011.955011.830011.8788
04/06/201811.990011.86501,625,03519,516,679.0411.990012.105011.895012.0057
05/06/201812.050011.9900922,41711,133,081.0412.050012.145011.980012.0683
06/06/201812.280012.05002,208,48326,962,175.6312.280012.360012.085012.2513
07/06/201812.140012.2800865,05010,533,183.0412.140012.355012.125012.1764
08/06/201812.095012.1400626,5927,576,693.0212.095012.150012.030012.0919
11/06/201812.150012.0950577,9437,015,228.3712.150012.170012.080012.1383
12/06/201812.200012.1500645,3467,869,830.7612.200012.230012.115012.1947
13/06/201812.040012.2000852,62110,283,941.0312.040012.230011.960012.0616
14/06/201812.060012.04001,186,88714,284,750.0512.060012.110011.900012.0355
15/06/201812.170012.06002,342,47728,484,608.0712.170012.215012.060012.1641
18/06/201812.120012.1700669,3448,094,941.5012.120012.175012.010012.0956

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018