Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201811.985011.9550336,1994,033,636.5411.985012.085011.960011.9963
21/08/201812.000011.9850597,3477,175,249.2812.000012.045011.975012.0030
22/08/201812.105012.0000603,8507,295,356.2012.105012.105011.970012.0814
23/08/201812.080012.1050647,4407,828,827.2412.080012.155012.050012.0865
24/08/201812.025012.0800448,3565,393,292.3612.025012.100011.995012.0275
27/08/201812.135012.0250311,9063,781,944.8212.135012.160012.065012.1253
28/08/201812.050012.1350482,1905,820,458.7412.050012.200012.040012.0709
29/08/201812.130012.0500618,4947,484,579.5112.130012.135012.055012.1139
30/08/201812.085012.1300843,43710,180,267.0112.085012.150011.995012.0707
31/08/201812.025012.0850737,1828,876,242.0412.025012.135012.000012.0408
03/09/201811.855012.0250860,04510,230,437.6811.855012.035011.835011.8962
04/09/201811.825011.8550746,2738,822,220.3511.825011.890011.725011.8217
05/09/201811.800011.8250867,45310,237,024.6711.800011.845011.750011.8022
06/09/201811.830011.80001,430,94016,918,855.9311.830011.885011.745011.8255
07/09/201811.800011.83001,294,90215,302,463.2011.800011.855011.750011.8068
10/09/201811.835011.8000607,2157,181,254.3111.835011.895011.750011.8290
11/09/201811.820011.83502,039,76924,035,873.7811.820011.855011.605011.7962
12/09/201811.945011.8200813,9989,710,624.0111.945012.000011.810011.9304
13/09/201811.765011.9450575,2466,808,341.0811.765012.020011.765011.8126
14/09/201811.810011.7650598,4027,067,558.7211.810011.925011.760011.8101
17/09/201811.950011.8100838,78210,029,385.8511.950012.075011.740011.9571
18/09/201812.015011.9500753,5429,068,471.5612.015012.175011.960012.0345

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018