Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20189.39009.360033,811318,150.549.39009.55009.28509.4097
27/12/20189.35009.3900599,0535,611,983.969.35009.64009.28509.3727
28/12/20189.54509.3500134,6331,283,813.979.54509.58509.34009.5357
31/12/20189.69009.545078,650761,749.889.69009.76509.55009.6853
02/01/20199.20009.6900328,8693,055,520.489.20009.58009.13009.2585
03/01/20199.14009.2000496,5244,535,384.989.14009.20009.07009.1364
04/01/20199.25009.1400393,4113,632,821.999.25009.36509.08009.2208
07/01/20199.44509.2500115,0791,082,351.839.44509.50509.27009.4053
08/01/201910.01009.4450391,5083,866,369.1810.010010.04009.52009.8756
09/01/20199.975010.0100326,3343,292,441.579.975010.20009.975010.0892
10/01/201910.26009.9750309,4393,137,673.0810.260010.27009.885010.1399
11/01/201910.280010.2600392,6464,035,396.3910.280010.340010.240010.2774
14/01/20199.920010.2800214,7412,141,696.339.920010.15009.92009.9804
15/01/20199.95009.9200151,5991,507,583.259.950010.02009.86009.9445
16/01/201910.16009.9500171,2131,727,871.8310.160010.16009.975010.0919
17/01/20199.885010.1600427,7294,290,794.519.885010.24009.85509.9385
18/01/20199.98509.8850137,1031,372,516.619.985010.06009.885010.0108
21/01/20199.96509.98502,386,21123,722,348.809.965010.03009.91509.9662
22/01/201910.04009.9650464,6314,664,705.2010.040010.16009.900010.0377

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019