Bolsas y Mercados Españoles
Company
search
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
AddressCL/ SERRANO 30, 28001 MADRID 
Listed Capital109,169,542.00 Euros



From To Name Market Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Continuous Market HIS ES0105019006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/201715.575015.3000136,1512,107,737.0215.575015.600015.280015.5085
20/12/201715.500015.575076,2251,180,394.2615.500015.605015.310015.4857
21/12/201715.930015.5000212,9373,379,643.5815.930016.160015.300015.8716
22/12/201715.645015.9300136,7662,154,527.7515.645016.155015.600015.7534
27/12/201715.870015.645087,1661,376,150.0515.870015.895015.560015.7877
28/12/201715.640015.870070,0971,102,239.7815.640015.950015.520015.7245
29/12/201715.700015.640055,431867,241.6215.700015.795015.495015.6454
02/01/201815.715015.700082,8641,299,732.2215.715015.715015.505015.6851
03/01/201816.020015.7150173,8892,782,485.2916.020016.450015.730016.0015
04/01/201816.080016.0200106,2931,703,611.7016.080016.160015.910016.0275
05/01/201816.130016.080060,056966,496.1016.130016.130015.990016.0932
08/01/201816.230016.1300161,5952,627,353.4816.230016.350016.090016.2589
09/01/201816.410016.2300141,2392,312,018.4016.410016.490016.230016.3695
10/01/201816.230016.410086,4411,403,415.8216.230016.400016.100016.2355
11/01/201816.130016.2300111,4731,804,250.7816.130016.310016.040016.1755
12/01/201816.130016.1300199,7013,207,578.5216.130016.180015.920016.0618
15/01/201816.200016.1300111,5581,803,951.4016.200016.490016.040016.1705
16/01/201816.640016.2000309,0025,112,969.1316.640016.750016.070016.5350
17/01/201816.660016.6400433,4777,222,817.8416.660016.830016.520016.6956
18/01/201816.750016.6600194,8303,271,282.5216.750016.950016.700016.7904

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident