Bolsas y Mercados Españoles
Company
search
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
AddressCL/ SERRANO 30, 28001 MADRID 
Listed Capital109,169,542.00 Euros



From To Name Market Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Continuous Market HIS ES0105019006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/06/201818.210018.21001,948,71935,497,365.9318.210018.230018.200018.2100
26/06/201818.200018.2100465,5048,473,178.7618.200018.220018.200018.2022
27/06/201818.220018.2000388,2767,072,106.4518.220018.220018.200018.2142
28/06/201818.220018.2200589,54010,741,690.0918.220018.230018.210018.2205
29/06/201818.230018.2200753,74113,736,238.6218.230018.230018.200018.2241
02/07/201818.230018.23001,542,51428,118,643.0718.230018.240018.220018.2291
03/07/201818.220018.23001,555,81228,347,038.4618.220018.230018.220018.2202
04/07/201818.220018.2200607,25911,064,282.7818.220018.230018.220018.2200
05/07/201818.230018.22002,952,38753,800,564.0918.230018.230018.220018.2238
06/07/201818.220018.23003,226,42958,785,739.2418.220018.230018.220018.2201
09/07/201818.220018.22001,799,88832,794,288.4718.220018.230018.220018.2202
10/07/201818.230018.22002,051,61737,384,745.3518.230018.230018.220018.2256
11/07/201818.220018.2300723,74213,187,634.5218.220018.240018.220018.2215
12/07/201818.220018.2200689,12012,555,852.0718.220018.230018.220018.2201
13/07/201818.220018.2200824,63515,017,557.1618.220018.230018.200018.2113
16/07/201818.190018.2200164,0692,983,058.3818.190018.200018.160018.1817
17/07/201818.170018.190081,7831,484,580.0518.170018.220018.040018.1527
18/07/201818.260018.170069,2581,260,268.0518.260018.260018.110018.1967
19/07/201818.270018.260080,0571,460,833.5518.270018.570018.180018.2474
20/07/201818.270018.270058,2561,063,093.4318.270018.290018.110018.2487

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018