Bolsas y Mercados Españoles
Company
search
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
AddressCL/ SERRANO 30, 28001 MADRID 
Listed Capital109,169,542.00 Euros



From To Name Market Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Continuous Market HIS ES0105019006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201818.260018.26001,72131,425.4618.260018.260018.260018.2600
27/12/201818.260018.26001693,095.2618.390018.400018.260018.3151
28/12/201818.260018.260035640.1518.290018.290018.290018.2900
31/12/201818.270018.26002,28541,756.0318.270018.310018.270018.2740
02/01/201918.270018.27002354,295.2918.290018.400018.260018.2778
03/01/201918.330018.27003,97473,057.7918.330018.450018.260018.3839
04/01/201918.390018.33002,76450,737.2318.390018.450018.260018.3565
07/01/201918.260018.390061511,246.6218.390018.400018.260018.2872
08/01/201918.540018.260014,202262,519.5618.540018.700018.250018.4847
09/01/201918.440018.54006,448118,109.8918.440018.450018.300018.3173
10/01/201918.400018.44005,22996,252.1618.400018.540018.250018.4074
11/01/201918.450018.40002,24141,190.0018.540018.550018.250018.3802
14/01/201918.460018.45003,78569,659.7618.260018.550018.260018.4042
15/01/201918.400018.460018,343335,243.7518.400018.400018.250018.2764
16/01/201918.270018.400061011,160.4718.390018.400018.260018.2959
17/01/201918.400018.27005,729104,961.5718.390018.400018.260018.3211
18/01/201918.400018.40004,18776,896.1818.260018.400018.260018.3655
21/01/201918.280018.40005,689104,186.3718.280018.540018.260018.3137
22/01/201918.250018.2800117,8972,153,442.7018.250018.470018.250018.2592

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019