Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital185,248,194.00 Euros



From To Name Market Ticker ISIN
      LAR ESPAÑA REAL ESTATE Continuous Market LRE ES0105015012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20189.40009.2800117,1411,098,911.229.40009.42009.28009.3811
22/06/20189.40009.4000916,1428,630,955.769.40009.62009.25009.4184
25/06/20189.47009.4000172,5181,624,583.839.47009.47009.34009.4357
26/06/20189.62009.47002,265,47022,160,006.419.62009.62009.47009.5870
27/06/20189.58009.6200149,0641,422,949.849.58009.60009.44009.5459
28/06/20189.59009.5800384,4473,678,758.199.59009.66009.48009.5796
29/06/20189.56009.5900163,5771,567,717.979.56009.64009.53009.5805
02/07/20189.60009.5600118,3261,130,704.669.60009.60009.41009.5558
03/07/20189.58009.600082,867793,494.399.58009.62009.53009.5755
04/07/20189.65009.580084,135809,927.829.65009.65009.50009.6265
05/07/20189.65009.650059,225570,925.419.65009.65009.60009.6399
06/07/20189.67009.6500200,1361,943,489.269.67009.79009.57009.7108
09/07/20189.66009.670098,350951,661.819.66009.77009.61009.6763
10/07/20189.58009.660094,042905,021.519.58009.74009.58009.6236
11/07/20189.53009.580087,457837,138.839.53009.64009.52009.5720
12/07/20189.43009.5300130,6881,237,901.639.43009.57009.41009.4722
13/07/20189.52009.4300131,8801,254,460.699.52009.56009.45009.5121
16/07/20189.42009.5200148,6361,400,974.069.42009.58009.19009.4255
17/07/20189.37009.4200104,635978,300.139.37009.43009.22009.3496
18/07/20189.52009.370094,932901,076.169.52009.53009.37009.4918
19/07/20189.38009.5200195,6971,851,525.129.38009.56009.37009.4502
20/07/20189.30009.380072,584675,273.859.30009.42009.25009.3033

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018