Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital185,248,194.00 Euros



From To Name Market Ticker ISIN
      LAR ESPAÑA REAL ESTATE Continuous Market LRE ES0105015012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20189.20009.3000191,8781,763,890.109.20009.29009.12009.1817
26/03/20189.41009.2000137,9851,287,861.699.41009.41009.20009.3333
27/03/20189.46009.4100234,5622,209,905.019.46009.47009.36009.4214
28/03/20189.69009.4600339,2753,241,686.149.69009.69009.36009.5547
29/03/20189.75009.6900415,4594,062,612.869.75009.96009.70009.7810
03/04/20189.83009.7500491,4144,806,526.149.83009.90009.64009.7931
04/04/20189.84009.8300264,1272,595,258.649.84009.88009.74009.8258
05/04/20189.87009.8400248,8432,458,652.109.87009.90009.83009.8803
06/04/20189.77009.8700114,6301,122,233.969.77009.85009.77009.7901
09/04/20189.75009.7700192,9151,881,537.609.75009.85009.68009.7532
10/04/20189.77009.7500180,1701,756,964.989.77009.79009.67009.7517
11/04/20189.80009.7700266,1542,598,456.909.80009.80009.71009.7676
12/04/20189.81009.8000132,6901,293,626.449.81009.81009.68009.7492
13/04/20189.75009.810099,440969,484.849.75009.83009.73009.7494
16/04/20189.72009.7500177,8921,732,202.299.72009.80009.70009.7374
17/04/20189.75009.7200237,9602,322,098.319.75009.80009.69009.7584
18/04/20189.70009.7500205,0451,990,156.099.70009.79009.69009.7059
19/04/20189.70009.7000161,6891,566,026.449.70009.74009.62009.6854
20/04/20189.25009.7000332,7833,087,222.869.25009.64009.05009.2770

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018