Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital189,527,068.00 Euros



From To Name Market Ticker ISIN
      LAR ESPAÑA REAL ESTATE Continuous Market LRE ES0105015012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20187.85008.0800239,6361,901,464.567.85008.09007.85007.9348
19/12/20187.75007.8500306,2802,399,558.567.75007.97007.72007.8345
20/12/20187.58007.7500208,4741,584,389.657.58007.66007.52007.5846
21/12/20187.40007.5800358,0002,669,850.807.40007.58007.40007.4577
24/12/20187.40007.400063,622471,207.307.40007.50007.35007.4064
27/12/20187.27007.4000159,7421,182,258.497.27007.48007.27007.4010
28/12/20187.33007.2700130,522968,295.127.33007.51007.19007.4186
31/12/20187.45007.330075,102558,944.787.45007.46007.30007.4425
02/01/20197.33007.4500112,074827,292.787.33007.49007.32007.3817
03/01/20197.40007.3300131,295969,752.017.40007.47007.29007.3861
04/01/20197.43007.4000118,621882,647.877.43007.48007.39007.4409
07/01/20197.36007.430093,195689,132.577.36007.47007.31007.3945
08/01/20197.44007.3600144,0371,069,035.777.44007.48007.29007.4220
09/01/20197.40007.4400309,1002,292,366.157.40007.48007.36007.4163
10/01/20197.47007.4000525,6133,934,311.637.47007.56007.40007.4799
11/01/20197.63007.4700122,946936,681.617.63007.68007.49007.6186
14/01/20197.63007.6300105,208802,173.187.63007.68007.51007.6246
15/01/20197.67007.6300144,9481,110,893.087.67007.70007.56007.6641
16/01/20197.90007.6700134,9671,057,647.977.90007.91007.63007.8363
17/01/20198.04007.9000746,5085,999,415.798.04008.18007.82008.0385

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019