Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER AG Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/2018101.1400102.96001,238126,494.22103.5000103.5000101.1400102.1763
25/05/2018102.8600101.14001,338137,379.64103.1000103.7000102.0000102.6754
28/05/2018100.2600100.80001,348135,288.5699.9000101.500099.9000100.3624
29/05/2018100.2600100.260037236,847.20101.0000101.000098.500099.0516
30/05/2018103.0000100.26001,137115,996.34103.4000103.4000100.2600102.0196
31/05/2018101.7200103.00001,119114,199.5198.1500103.060098.1500102.0550
01/06/2018103.5000101.72001,251129,119.00103.6000103.6000102.2000103.2126
04/06/2018102.2200103.5000999102,491.28102.8800104.4200101.9000102.5939
05/06/2018102.2200102.220021421,837.98101.2600103.0200101.1600102.0466
06/06/201899.6600100.620063463,191.6599.6700100.000099.280099.6714
07/06/201899.660099.660035935,594.4298.400099.800098.300099.1488
08/06/201897.200099.660063061,533.6098.200098.500096.600097.6724
11/06/201897.250097.200063962,344.8097.2000101.000097.200097.5662
12/06/201896.170097.25001,139109,872.4596.830097.050096.170096.4640
13/06/201897.500096.17001,331129,617.9998.190098.190096.000097.3839
14/06/201897.500097.500034934,873.70100.8600100.900098.480099.9246
15/06/201897.500097.500017617,754.00100.1800101.1000100.1800100.8750
18/06/201897.500097.5000555,445.1098.9000100.020098.900099.0018
19/06/201896.770097.50001,476143,116.4097.020098.000096.450096.9623
20/06/201896.770096.770011511,143.8096.540097.000096.540096.9026
21/06/201896.770096.770011611,250.1097.000097.110096.970096.9836
22/06/201896.770096.770026926,277.0597.890098.410097.000097.6842

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018