Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER AG Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201869.000070.64005,462382,735.8070.250071.880068.400070.0725
13/11/201865.880069.00003,904264,092.9765.880070.250065.430067.6468
14/11/201864.300065.88005,001326,052.6164.950066.500064.220065.1975
15/11/201863.400064.30004,316276,627.2865.000065.100063.000064.0934
16/11/201862.500063.40003,707232,030.1162.860063.300061.750062.5924
19/11/201862.430062.50002,451153,413.6462.230063.260062.230062.5923
20/11/201861.120062.43003,255200,233.1261.240063.300061.000061.5156
21/11/201861.930061.12002,305142,953.2563.000063.000061.410062.0188
22/11/201862.480061.93003,843240,539.0862.900063.110062.050062.5915
23/11/201862.570062.48001,801112,773.1463.300063.300062.100062.6170
26/11/201864.710062.57004,559292,915.5263.550065.060062.000064.2499
27/11/201863.720064.71004,185267,158.9264.910064.910063.000063.8373
28/11/201864.130063.72003,699238,724.9364.880065.360063.600064.5377
29/11/201863.580064.13007,392476,962.7863.690066.400063.000064.5242
30/11/201865.500063.58002,537163,994.9565.000065.550063.380064.6413
03/12/201866.500065.50002,815188,150.5566.550067.930066.310066.8386
04/12/201865.370066.50002,735180,290.0866.950066.950065.200065.9196
05/12/201866.250065.37005,607370,097.7466.250066.950064.180066.0064
06/12/201862.420066.25002,743174,314.6363.000066.250062.330063.5489
07/12/201863.900062.42003,567224,025.3264.300065.500061.900062.8050
10/12/201860.660063.90004,786297,643.7262.980064.100060.500062.1905

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018