Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER AG Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/201967.910068.45002,747187,326.9567.800068.880067.800068.1933
22/02/201967.260067.91002,300155,435.9667.460068.310067.140067.5809
25/02/201967.580067.26001,08873,606.8468.220068.220067.190067.6533
26/02/201966.580067.58004,295286,058.2766.450067.080066.290066.6026
27/02/201969.520066.580015,8621,103,561.3569.200070.300067.900069.5726
28/02/201970.210069.52001,852128,982.9970.420070.420068.350069.6452
01/03/201971.600070.21006,235444,533.6871.700071.820070.700071.2965
04/03/201972.440071.60004,452322,112.1372.620072.880071.900072.3522
05/03/201972.980072.44008,746637,159.1973.550073.550072.200072.8515
06/03/201972.650072.98003,073223,650.5072.150073.550072.150072.7792
07/03/201971.100072.65002,310164,697.4772.440072.440070.700071.2976
08/03/201969.600071.10005,515384,496.5369.740070.360069.180069.7183
11/03/201968.590069.60006,519448,362.7569.000070.880068.470068.7778
12/03/201967.000068.59004,832326,471.9867.300069.500066.800067.5646
13/03/201968.140067.00004,710316,692.1768.400068.420066.600067.2383
14/03/201967.380068.14001,958132,033.1567.150068.000067.150067.4327
15/03/201967.940067.38001,595108,804.9267.940068.710067.750068.2163
18/03/201967.680067.94002,824191,483.5767.950068.400067.500067.8058
19/03/201969.550067.68003,484240,672.8169.000069.840067.550069.0795
20/03/201962.270069.550071,1564,391,343.0462.270064.300060.520061.7143

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019