Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER AG Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/201882.010083.51003,133258,931.9381.760083.830081.760082.6466
24/08/201881.700082.01001,720141,060.9081.900082.910081.510082.0122
27/08/201882.040081.70002,456201,393.6282.100082.900081.650082.0007
28/08/201882.650082.04001,614133,494.3682.500082.930082.120082.7103
29/08/201882.150082.65002,572211,562.8982.880082.880081.900082.2562
30/08/201881.890082.15002,920238,850.6081.890083.180081.130081.7982
31/08/201881.000081.89001,941157,612.0480.500081.980080.500081.2015
03/09/201880.490081.00001,860149,910.7981.000081.050080.100080.5972
04/09/201880.000080.49002,663213,016.0079.880081.000079.750079.9910
05/09/201878.650080.00003,955308,510.3777.500080.400076.480078.0052
06/09/201874.900078.65004,855370,057.5774.900080.000074.900076.2220
07/09/201873.200074.90006,021439,845.1273.430075.500072.000073.0518
10/09/201872.780073.20003,913285,601.1973.000074.080072.370072.9878
11/09/201870.570072.78009,193651,196.1472.000072.630070.010070.8361
12/09/201870.240070.57003,500245,486.3170.740071.000069.780070.1389
13/09/201870.120070.24006,976489,540.2472.000072.080069.370070.1749
14/09/201872.050070.12002,377169,470.9072.190072.250070.360071.2961
17/09/201872.860072.05003,677266,799.8472.860072.860071.350072.5591
18/09/201873.790072.86006,245459,150.8373.790073.990072.890073.5230
19/09/201873.890073.79004,053299,317.7274.200074.230073.060073.8509
20/09/201876.170073.89005,839442,291.2176.410076.720074.950075.7478
21/09/201876.200076.17003,311252,110.7976.280076.770075.600076.1434

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018