WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201958,1322/03/2019 40,5008/01/20191
Z0087BNPPARIBASCALL19/06/201916,4322/03/2019 11,3511/02/20191
Z0088BNPPARIBASPUT19/06/201976,9022/03/2019 101,2004/02/20191
Z0089BNPPARIBASPUT19/06/201929,7222/03/2019 39,4919/02/20191
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGICALL21/01/2022146,9322/03/2019 159,0014/03/20191
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGICALL21/01/202247,5722/03/2019 38,5119/03/20191
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGICALL21/01/2022110,2122/03/2019252.983,25119,3322/03/20191
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGICALL21/01/2022113,7522/03/2019 134,4519/03/20191
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGICALL21/01/202245,3622/03/2019 38,6021/03/20191
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGICALL21/01/202273,6222/03/2019 81,6125/01/20191
Subyacente: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20358,4722/03/2019 8,6919/03/20191
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203523,0822/03/2019 22,0012/03/20191
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350,1522/03/2019 0,2809/11/20181
Subyacente: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201934,5022/03/2019 63,5507/03/20181
Z0079BNPPARIBASCALL19/06/20194,7322/03/2019 6,0301/03/20191
Z0081BNPPARIBASPUT19/06/201947,0522/03/2019 45,8008/03/20191
Z0080BNPPARIBASPUT19/06/2019106,9022/03/2019 -13/10/20171
Subyacente: IBEX 35
Z0083BNPPARIBASCALL19/06/201914,9322/03/20191251.992,7014,9022/03/20191
Z0082BNPPARIBASCALL19/06/201955,2022/03/2019 51,6531/01/20191
Z0085BNPPARIBASPUT19/06/201932,5022/03/201972721.878,5930,8322/03/20191
Z0084BNPPARIBASPUT19/06/201980,7022/03/2019 107,1008/01/20191
Subyacente: IBEX 35 APALANCADO NETO X10
Z0128SGICALL21/01/2022127,9822/03/2019850110.097,00129,2122/03/20191
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0116SGICALL21/01/2022120,3422/03/2019 120,3312/03/20191
Subyacente: IBEX 35 INVERSO X10
Z0129SGICALL21/01/202245,1922/03/20191205.100,0042,5022/03/20191
Subyacente: IBEX 35 INVERSO X5
Z0117SGICALL21/01/202270,9822/03/20191006.840,0068,4022/03/20191
Subyacente: INDICE BBVA APALANCADO X5
Z0118SGICALL21/01/2022145,5822/03/2019 182,0021/03/20191
Subyacente: INDICE BBVA INVERSO X5
Z0119SGICALL21/01/202243,4922/03/20191506.202,5041,3522/03/20191
Subyacente: INDICE ITX APALANCADO X5
Z0120SGICALL21/01/2022103,5022/03/2019 110,7008/03/20191
Subyacente: INDICE ITX INVERSO X5
Z0121SGICALL21/01/202255,4922/03/2019 59,3128/02/20191
Subyacente: INDICE SAN APALANCADO X5
Z0122SGICALL21/01/2022106,6922/03/20198610.609,20117,0022/03/20191
Subyacente: INDICE SAN INVERSO X5
Z0123SGICALL21/01/202257,0022/03/201960032.160,0053,6022/03/20191
Subyacente: INDICE TEF APALANCADO X5
Z0124SGICALL21/01/202293,3522/03/201910982,4098,2422/03/20191
Subyacente: INDICE TEF INVERSO X5
Z0125SGICALL21/01/202278,3822/03/2019 82,4826/02/20191
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019