WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201975,9025/09/2018 90,5520/11/20171
Z0087BNPPARIBASCALL19/06/201938,5425/09/2018 30,7405/09/20181
Z0088BNPPARIBASPUT19/06/201982,7825/09/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201946,5825/09/2018 43,2309/08/20181
Subyacente: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201877,2225/09/2018 -14/12/20171
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201856,8525/09/2018 58,1822/08/20181
Subyacente: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201884,3525/09/2018 -14/12/20171
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201865,9925/09/2018 84,0526/06/20181
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201824,8225/09/201850012.720,0025,4425/09/20181
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201861,6725/09/2018 -14/12/20171
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201866,2725/09/2018 67,0024/09/20181
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/201899,4425/09/2018 107,0019/04/20181
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035160,5325/09/2018 130,1513/09/20181
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350,9425/09/2018 0,9401/12/20171
Subyacente: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20356,9825/09/2018 -21/09/20151
Subyacente: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203511,1425/09/2018 9,5730/03/20161
Subyacente: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355,0825/09/2018 5,5623/05/20181
Subyacente: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203511,0625/09/2018 9,2314/08/20181
Subyacente: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201962,0825/09/2018 63,5507/03/20181
Z0079BNPPARIBASCALL19/06/201922,6425/09/20183858.641,7022,6625/09/20181
Z0080BNPPARIBASPUT19/06/201989,3825/09/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/201947,7825/09/2018 46,8821/09/20181
Subyacente: IBEX 35
Z0083BNPPARIBASCALL19/06/201929,0025/09/201850014.365,0028,7325/09/20181
Z0082BNPPARIBASCALL19/06/201966,7325/09/2018 76,9017/04/20181
Z0085BNPPARIBASPUT19/06/201955,1825/09/201831016.899,5055,1025/09/20181
Z0084BNPPARIBASPUT19/06/201991,5325/09/2018 95,0028/05/20181
Subyacente: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201830,5025/09/20181.21037.969,8031,0725/09/20181
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201865,2925/09/2018 68,3720/09/20181
Subyacente: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201874,9325/09/20182.868208.517,6075,4225/09/20181
Subyacente: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018100,3825/09/201830430.059,8899,7225/09/20181
Subyacente: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201843,7225/09/2018 43,0729/08/20181
Subyacente: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201821,0025/09/2018 24,1021/09/20181
Subyacente: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018136,2725/09/2018 -14/12/20171
Subyacente: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018141,9225/09/201810013.700,00137,0025/09/20181
Subyacente: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201828,5925/09/2018 28,2612/09/20181
Subyacente: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201891,2625/09/2018 85,9703/08/20181
Subyacente: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201847,6025/09/2018 -14/12/20171
Subyacente: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201824,3825/09/2018 18,6707/09/20181
Subyacente: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018125,9825/09/2018 147,4715/08/20181
Subyacente: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018127,0625/09/201830037.755,00125,8525/09/20181
Subyacente: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201830,7525/09/2018 31,5024/09/20181
Subyacente: INDICE TEF INVERSO X5
Z0105SGICALL21/12/2018135,5025/09/2018 144,4207/09/20181
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018