WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraVencimientoNivel BonusNivel Perdida BonusBonus ActivoPrecio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFecha
Subyacente: BANCO SANTANDER
U0259SGI20/12/20196,003,83Si5,0121/09/20182901.450,005,0021/09/2018
U0255BNPPARIBAS20/12/20196,363,40Si5,4421/09/20181.2006.660,005,5521/09/2018
U0244SGI21/12/20186,394,13Si5,8721/09/20182101.215,905,7921/09/2018
U0260SGI20/12/20196,604,38No4,3421/09/2018 4,1919/09/2018
U0243SGI21/12/20186,844,76No4,6221/09/2018 4,4023/08/2018
U0261SGI20/12/20197,254,93No4,3521/09/2018 4,1524/08/2018
U0242SGI21/12/20187,725,36No4,6321/09/2018 -23/05/2017
Subyacente: BBVA
U0271SGI20/12/20197,704,90Si5,8921/09/20182.00011.780,005,8921/09/2018
U0238BNPPARIBAS21/12/20187,904,38Si7,5321/09/20181.3009.815,007,5521/09/2018
U0241SGI21/12/20188,065,25No5,5521/09/2018 5,4317/09/2018
U0257SGI20/12/20198,405,60No5,3321/09/2018 5,1213/09/2018
U0240SGI21/12/20188,636,00No5,5521/09/2018 5,8726/06/2018
U0258SGI20/12/20199,106,30No5,3621/09/2018 6,4407/05/2018
U0239SGI21/12/20189,756,75No5,5621/09/2018 6,0727/03/2018
Subyacente: TELEFONICA
U0262SGI20/12/20198,255,24Si7,5621/09/2018 -05/03/2018
U0263SGI20/12/20199,005,99Si7,2121/09/20181401.013,607,2421/09/2018
U0256BNPPARIBAS20/12/20199,305,10Si8,4421/09/2018 6,6305/03/2018
U0264SGI20/12/20199,756,74No6,3321/09/2018 6,2220/09/2018
U0247SGI21/12/201811,077,21No6,6721/09/2018 6,8003/09/2018
U0246SGI21/12/201811,858,24No6,6821/09/2018 7,3212/06/2018
U0245SGI21/12/201813,399,27No6,6921/09/2018 7,3112/06/2018
Subyacente: EURO STOXX 50
U0265SGI20/12/20193.600,002.004,00Si35,5021/09/2018 -05/03/2018
U0250SGI21/12/20183.850,002.500,00Si38,4921/09/2018 37,9718/04/2018
U0266SGI20/12/20193.900,002.339,00Si37,6321/09/2018 36,9707/09/2018
U0249SGI21/12/20184.100,002.850,00Si40,8621/09/2018 40,5219/09/2018
U0267SGI20/12/20194.150,002.840,00Si37,2221/09/2018 37,1610/08/2018
U0248SGI21/12/20184.650,003.200,00Si42,9321/09/2018351.502,3742,9321/09/2018
Subyacente: IBEX 35
U0268SGI20/12/201910.400,005.790,00Si103,9421/09/2018 -05/03/2018
U0269SGI20/12/201911.100,006.755,00Si109,7521/09/2018 -05/03/2018
U0254BNPPARIBAS20/12/201911.111,007.300,00Si106,4521/09/2018 106,8026/07/2018
U0253SGI21/12/201811.600,007.500,00Si115,8921/09/2018 115,7731/07/2018
U0270SGI20/12/201912.000,008.203,00Si106,9621/09/2018 -05/03/2018
U0252SGI21/12/201812.500,008.600,00Si121,6421/09/2018 118,0017/09/2018
U0251SGI21/12/201814.000,009.700,00No95,0821/09/2018 100,3210/05/2018
Síguenos en:
Copyright © BME 2018