WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0118/06/2018 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0218/06/2018 -31/03/20171
Subyacente: ABERTIS INFRAESTRUCTURAS, S.A.
G6064BBVACALL21/09/201818,000,6018/06/2018 -04/12/20170,25
G6067BBVAPUT21/09/201818,000,5118/06/2018 -04/12/20170,25
G6065BBVACALL21/09/201819,000,4918/06/2018 0,4918/06/20180,25
G6068BBVAPUT21/09/201819,000,6518/06/2018 -04/12/20170,25
G7922BBVACALL21/12/201819,000,7118/06/2018 -19/03/20180,25
G7925BBVAPUT21/12/201819,000,9718/06/2018 -19/03/20180,25
G6066BBVACALL21/09/201820,000,3918/06/2018 -04/12/20170,25
G7923BBVACALL21/12/201820,000,6218/06/2018 -19/03/20180,25
G7926BBVAPUT21/12/201820,001,1318/06/2018 -19/03/20180,25
G7924BBVACALL21/12/201821,000,5518/06/2018 -19/03/20180,25
Subyacente: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855,000,1418/06/2018 -19/04/20180,1
G8636SGIPUT21/12/201855,000,1718/06/2018 -19/04/20180,1
G8462BNPPARIBASCALL21/09/201860,000,9718/06/2018 0,6701/06/20180,1
G8633SGICALL21/09/201860,001,1118/06/2018 1,2807/06/20180,1
G8467BNPPARIBASPUT21/09/201860,000,1218/06/2018 -19/04/20180,1
G8634SGICALL21/12/201860,001,1418/06/2018 -19/04/20180,1
G7076COMMERZBANKPUT21/12/201860,000,1918/06/2018 0,2702/05/20180,1
G4738COMMERZBANKCALL21/09/201865,000,5218/06/2018 0,5418/06/20180,1
G4746COMMERZBANKPUT21/09/201865,000,2018/06/2018 -19/09/20170,1
G6856SGIPUT21/09/201865,000,2718/06/2018 0,3206/06/20180,1
G8463BNPPARIBASCALL21/12/201865,000,7618/06/2018 -19/04/20180,1
G8635SGICALL21/12/201865,000,2518/06/2018 -19/04/20180,1
G7077COMMERZBANKCALL15/03/201965,000,7518/06/2018 0,6905/06/20180,1
G7927BBVACALL21/09/201866,000,4718/06/2018 0,3216/05/20180,1
G7928BBVAPUT21/09/201866,000,2318/06/2018 0,2214/06/20180,1
G7929BBVACALL21/12/201866,000,6618/06/2018 0,7213/06/20180,1
G7932BBVAPUT21/12/201866,000,4318/06/2018 -19/03/20180,1
G9235BBVACALL15/03/201966,000,9018/06/2018 1,0008/06/20180,1
G9238BBVAPUT15/03/201966,000,6918/06/2018 -24/05/20180,1
G6077BBVACALL21/09/201868,000,3518/06/2018 0,3015/03/20180,1
G6080BBVAPUT21/09/201868,000,3218/06/2018 -04/12/20170,1
G7930BBVACALL21/12/201868,000,5518/06/2018 -19/03/20180,1
G9236BBVACALL15/03/201968,000,8018/06/2018 -24/05/20180,1
G6078BBVACALL21/09/201870,000,2618/06/2018 0,2008/05/20180,1
G8464BNPPARIBASCALL21/09/201870,000,3118/06/2018 -19/04/20180,1
G6854SGICALL21/09/201870,000,3218/06/2018 0,3813/06/20180,1
G6081BBVAPUT21/09/201870,000,4218/06/2018 0,4107/06/20180,1
G7931BBVACALL21/12/201870,000,4518/06/2018 -19/03/20180,1
G7074COMMERZBANKCALL21/12/201870,000,3818/06/2018 0,4406/06/20180,1
G7933BBVAPUT21/12/201870,000,6218/06/2018 -19/03/20180,1
G9237BBVACALL15/03/201970,000,7018/06/2018 -24/05/20180,1
G9239BBVAPUT15/03/201970,000,8918/06/2018 -24/05/20180,1
G6079BBVACALL21/09/201872,000,1818/06/2018 0,2505/03/20180,1
G4743COMMERZBANKCALL21/09/201875,000,0918/06/2018 0,1206/06/20180,1
G4748COMMERZBANKPUT21/09/201875,000,7618/06/2018 0,7908/06/20180,1
G7078COMMERZBANKCALL15/03/201975,000,2918/06/2018 -06/03/20180,1
G6855SGICALL21/09/201880,000,0718/06/2018 -01/02/20180,1
G7075COMMERZBANKCALL21/12/201880,000,1018/06/2018 -06/03/20180,1
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018