WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0113/12/2018 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0213/12/2018 -31/03/20171
Subyacente: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855,000,0213/12/2018 -19/04/20180,1
G8636SGIPUT21/12/201855,000,0213/12/2018 -19/04/20180,1
G8634SGICALL21/12/201860,002,1013/12/2018 1,4816/10/20180,1
G7076COMMERZBANKPUT21/12/201860,000,0213/12/2018 0,2702/05/20180,1
G8463BNPPARIBASCALL21/12/201865,001,6013/12/2018 0,7012/10/20180,1
G8635SGICALL21/12/201865,001,6013/12/2018 1,2002/11/20180,1
G7077COMMERZBANKCALL15/03/201965,001,6113/12/2018 1,6530/11/20180,1
G7929BBVACALL21/12/201866,001,2813/12/2018 0,7213/06/20180,1
G7932BBVAPUT21/12/201866,000,0213/12/2018 -19/03/20180,1
G9235BBVACALL15/03/201966,001,3413/12/2018 1,2808/10/20180,1
G9238BBVAPUT15/03/201966,000,0813/12/2018 -24/05/20180,1
G7930BBVACALL21/12/201868,001,0913/12/2018 0,7327/07/20180,1
G9236BBVACALL15/03/201968,001,1613/12/2018 -24/05/20180,1
G7931BBVACALL21/12/201870,000,9013/12/2018 -19/03/20180,1
G7074COMMERZBANKCALL21/12/201870,001,1113/12/2018 1,1028/11/20180,1
G7933BBVAPUT21/12/201870,000,0413/12/2018 0,3715/08/20180,1
G9237BBVACALL15/03/201970,001,0013/12/2018 -24/05/20180,1
H0082BNPPARIBASCALL15/03/201970,001,1813/12/2018 -06/09/20180,1
G9239BBVAPUT15/03/201970,000,1513/12/2018 0,3022/10/20180,1
H0085BNPPARIBASPUT15/03/201970,000,0813/12/2018 0,1210/12/20180,1
H0264SGIPUT15/03/201970,000,1413/12/2018 -19/09/20180,1
H0265SGICALL21/06/201970,001,3513/12/20182.0002.560,001,3213/12/20180,1
H0619COMMERZBANKPUT21/06/201970,000,1213/12/2018 0,1310/12/20180,1
H0267SGIPUT21/06/201970,000,2613/12/2018 0,3322/11/20180,1
H0884BBVAPUT21/06/201972,000,4513/12/2018 -03/10/20180,1
H0881BBVACALL21/06/201974,001,0013/12/2018 1,0027/11/20180,1
H0083BNPPARIBASCALL21/12/201875,000,6013/12/2018 -06/09/20180,1
G7078COMMERZBANKCALL15/03/201975,000,7113/12/20181.200756,000,6313/12/20180,1
H0262SGICALL15/03/201975,000,8213/12/2018 0,6928/09/20180,1
H0614COMMERZBANKCALL20/09/201975,000,7513/12/2018 -28/09/20180,1
H0878BBVACALL15/03/201976,000,5813/12/2018 -03/10/20180,1
H0880BBVAPUT15/03/201976,000,3313/12/2018 -03/10/20180,1
H0882BBVACALL21/06/201976,000,8513/12/2018 -03/10/20180,1
H0885BBVAPUT21/06/201976,000,5313/12/2018 0,5320/11/20180,1
H1312BBVAPUT20/09/201976,000,5013/12/2018 -13/12/20180,1
H0879BBVACALL15/03/201978,000,4713/12/2018 -03/10/20180,1
H0883BBVACALL21/06/201978,000,7513/12/2018 -03/10/20180,1
H1309BBVACALL20/09/201978,000,8713/12/2018 -13/12/20180,1
G7075COMMERZBANKCALL21/12/201880,000,1713/12/20185.300689,000,1313/12/20180,1
H0261SGICALL21/12/201880,000,1913/12/2018 0,1914/11/20180,1
H0084BNPPARIBASCALL15/03/201980,000,4613/12/2018 0,4111/12/20180,1
H0263SGICALL15/03/201980,000,4913/12/2018 0,5027/11/20180,1
H1306BBVAPUT15/03/201980,000,2913/12/2018 -13/12/20180,1
H0615COMMERZBANKCALL21/06/201980,000,5313/12/2018 -28/09/20180,1
H0266SGICALL21/06/201980,000,6713/12/2018 -19/09/20180,1
H1308BBVAPUT21/06/201980,000,4713/12/2018 -13/12/20180,1
H1310BBVACALL20/09/201980,000,7613/12/2018 -13/12/20180,1
H1305BBVACALL15/03/201982,000,4413/12/2018 -13/12/20180,1
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018