WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0118/09/2018 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0218/09/2018 -31/03/20171
Subyacente: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855,000,0218/09/2018 -19/04/20180,1
G8636SGIPUT21/12/201855,000,0418/09/2018 -19/04/20180,1
G8462BNPPARIBASCALL21/09/201860,001,5818/09/2018 0,6701/06/20180,1
G8633SGICALL21/09/201860,001,5818/09/2018 1,3826/06/20180,1
G8467BNPPARIBASPUT21/09/201860,000,0318/09/2018 -19/04/20180,1
G8634SGICALL21/12/201860,001,6418/09/2018 -19/04/20180,1
G7076COMMERZBANKPUT21/12/201860,000,0218/09/2018 0,2702/05/20180,1
G4738COMMERZBANKCALL21/09/201865,001,0918/09/2018 0,9917/09/20180,1
G4746COMMERZBANKPUT21/09/201865,000,0218/09/2018 -19/09/20170,1
G6856SGIPUT21/09/201865,000,0218/09/2018 0,2012/07/20180,1
G8463BNPPARIBASCALL21/12/201865,001,1218/09/2018 0,8027/07/20180,1
G8635SGICALL21/12/201865,001,1818/09/2018 0,7225/07/20180,1
G7077COMMERZBANKCALL15/03/201965,001,1618/09/2018 0,6905/06/20180,1
G7927BBVACALL21/09/201866,000,9818/09/2018 0,6226/06/20180,1
G7928BBVAPUT21/09/201866,000,0318/09/2018 0,2214/06/20180,1
G7929BBVACALL21/12/201866,001,0418/09/2018 0,7213/06/20180,1
G7932BBVAPUT21/12/201866,000,0718/09/2018 -19/03/20180,1
G9235BBVACALL15/03/201966,001,1318/09/2018 0,9726/06/20180,1
G9238BBVAPUT15/03/201966,000,1718/09/2018 -24/05/20180,1
G6077BBVACALL21/09/201868,000,7818/09/2018 0,5810/09/20180,1
G6080BBVAPUT21/09/201868,000,0218/09/2018 -04/12/20170,1
G7930BBVACALL21/12/201868,000,8718/09/2018 0,7327/07/20180,1
G9236BBVACALL15/03/201968,000,9818/09/2018 -24/05/20180,1
G6078BBVACALL21/09/201870,000,5818/09/2018 0,4814/09/20180,1
G8464BNPPARIBASCALL21/09/201870,000,5818/09/2018 -19/04/20180,1
G6854SGICALL21/09/201870,000,5918/09/2018 0,6103/09/20180,1
G6081BBVAPUT21/09/201870,000,0218/09/2018 0,1414/08/20180,1
G7931BBVACALL21/12/201870,000,7118/09/2018 -19/03/20180,1
G7074COMMERZBANKCALL21/12/201870,000,6618/09/2018 0,6124/08/20180,1
G7933BBVAPUT21/12/201870,000,1418/09/2018 0,3715/08/20180,1
G9237BBVACALL15/03/201970,000,8318/09/2018 -24/05/20180,1
H0082BNPPARIBASCALL15/03/201970,000,8918/09/2018 -06/09/20180,1
G9239BBVAPUT15/03/201970,000,2718/09/2018 -24/05/20180,1
H0085BNPPARIBASPUT15/03/201970,000,3218/09/2018 -06/09/20180,1
H0264SGIPUT15/03/201970,00   -19/09/20180,1
H0265SGICALL21/06/201970,00   -19/09/20180,1
H0267SGIPUT21/06/201970,00   -19/09/20180,1
G6079BBVACALL21/09/201872,000,3818/09/2018 0,2505/03/20180,1
G4743COMMERZBANKCALL21/09/201875,000,1218/09/20183.765451,800,1219/09/20180,1
G4748COMMERZBANKPUT21/09/201875,000,0418/09/2018 0,1510/09/20180,1
H0083BNPPARIBASCALL21/12/201875,000,4218/09/2018 -06/09/20180,1
G7078COMMERZBANKCALL15/03/201975,000,4418/09/2018 0,2324/07/20180,1
H0262SGICALL15/03/201975,00   -19/09/20180,1
G6855SGICALL21/09/201880,000,0218/09/2018 -01/02/20180,1
G7075COMMERZBANKCALL21/12/201880,000,1218/09/2018 0,1013/08/20180,1
H0261SGICALL21/12/201880,00   -19/09/20180,1
H0084BNPPARIBASCALL15/03/201980,000,3718/09/2018 -06/09/20180,1
H0263SGICALL15/03/201980,00   -19/09/20180,1
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018