WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201976,7521/09/2018 90,5520/11/20171
Z0087BNPPARIBASCALL19/06/201939,4721/09/2018 30,7405/09/20181
Z0088BNPPARIBASPUT19/06/201982,0321/09/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201945,8121/09/2018 43,2309/08/20181
Subyacente: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201878,4321/09/2018 -14/12/20171
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201858,3721/09/2018 58,1822/08/20181
Subyacente: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201883,3321/09/2018 -14/12/20171
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201864,8021/09/2018 84,0526/06/20181
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201825,6321/09/20181503.766,5025,1121/09/20181
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201862,6521/09/2018 -14/12/20171
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201864,6521/09/2018 78,0019/09/20181
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/201898,1421/09/2018 107,0019/04/20181
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035141,0321/09/2018 130,1513/09/20181
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350,9421/09/2018 0,9401/12/20171
Subyacente: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357,0421/09/2018 -21/09/20151
Subyacente: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203511,0721/09/2018 9,5730/03/20161
Subyacente: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355,1421/09/2018 5,5623/05/20181
Subyacente: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510,9321/09/2018 9,2314/08/20181
Subyacente: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201962,9821/09/2018 63,5507/03/20181
Z0079BNPPARIBASCALL19/06/201923,3121/09/20183808.852,5023,0321/09/20181
Z0080BNPPARIBASPUT19/06/201988,2321/09/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/201946,6021/09/20181557.259,8046,8821/09/20181
Subyacente: IBEX 35
Z0083BNPPARIBASCALL19/06/201932,1721/09/201860019.454,5032,2921/09/20181
Z0082BNPPARIBASCALL19/06/201970,2021/09/2018 76,9017/04/20181
Z0085BNPPARIBASPUT19/06/201950,1521/09/201853525.834,6548,9821/09/20181
Z0084BNPPARIBASPUT19/06/201987,2321/09/2018 95,0028/05/20181
Subyacente: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201833,9021/09/201868524.397,7034,6221/09/20181
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201868,7721/09/2018 68,3720/09/20181
Subyacente: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201868,0221/09/20181.25784.966,1668,4221/09/20181
Subyacente: IBEX 35 INVERSO X5
Z0097SGICALL21/12/201895,2721/09/2018 88,6307/08/20181
Subyacente: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201844,5921/09/2018 43,0729/08/20181
Subyacente: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201821,7121/09/201853012.773,0024,1021/09/20181
Subyacente: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018134,0421/09/2018 -14/12/20171
Subyacente: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018138,1021/09/2018 117,3224/05/20181
Subyacente: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201833,7621/09/2018 28,2612/09/20181
Subyacente: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201878,5021/09/2018 85,9703/08/20181
Subyacente: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201850,8121/09/2018 -14/12/20171
Subyacente: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201827,2521/09/2018 18,6707/09/20181
Subyacente: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018118,7621/09/2018 147,4715/08/20181
Subyacente: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018115,6421/09/2018 94,1323/05/20181
Subyacente: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201832,2421/09/2018 29,6907/09/20181
Subyacente: INDICE TEF INVERSO X5
Z0105SGICALL21/12/2018129,7621/09/2018 144,4207/09/20181
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018