WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ACCIONA, S.A.
G7929BBVACALL21/12/201866,001,0421/09/2018 0,7213/06/20180,1
G7932BBVAPUT21/12/201866,000,0621/09/2018 -19/03/20180,1
G9235BBVACALL15/03/201966,001,1321/09/2018 0,9726/06/20180,1
G9238BBVAPUT15/03/201966,000,1621/09/2018 -24/05/20180,1
G7930BBVACALL21/12/201868,000,8721/09/2018 0,7327/07/20180,1
G9236BBVACALL15/03/201968,000,9821/09/2018 -24/05/20180,1
G7931BBVACALL21/12/201870,000,7121/09/2018 -19/03/20180,1
G7933BBVAPUT21/12/201870,000,1321/09/2018 0,3715/08/20180,1
G9237BBVACALL15/03/201970,000,8321/09/2018 -24/05/20180,1
G9239BBVAPUT15/03/201970,000,2621/09/2018 -24/05/20180,1
Subyacente: ACERINOX
G7934BBVACALL21/12/201811,000,3721/09/2018 0,3429/08/20180,25
G9240BBVACALL15/03/201911,000,4121/09/2018 0,3324/07/20180,25
G7935BBVACALL21/12/201812,000,1921/09/2018 0,2430/07/20180,25
G7938BBVAPUT21/12/201812,000,1321/09/2018 0,1420/09/20180,25
G9241BBVACALL15/03/201912,000,2521/09/2018 0,2621/08/20180,25
G9244BBVAPUT15/03/201912,000,1921/09/2018 0,2603/09/20180,25
G7936BBVACALL21/12/201813,000,0821/09/2018 -19/03/20180,25
G7939BBVAPUT21/12/201813,000,2721/09/2018 -19/03/20180,25
G9242BBVACALL15/03/201913,000,1421/09/2018 -24/05/20180,25
G9245BBVAPUT15/03/201913,000,3321/09/2018 -24/05/20180,25
G7937BBVACALL21/12/201814,000,0321/09/2018 -19/03/20180,25
G9243BBVACALL15/03/201914,000,0721/09/2018 -24/05/20180,25
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
G7944BBVACALL21/12/201827,002,7521/09/2018 2,4619/07/20180,25
G7950BBVAPUT21/12/201827,000,0421/09/2018 -19/03/20180,25
G7945BBVACALL21/12/201828,002,5021/09/2018 -19/03/20180,25
G7946BBVACALL21/12/201829,002,2621/09/2018 -19/03/20180,25
G7951BBVAPUT21/12/201829,000,0621/09/2018 -19/03/20180,25
G7947BBVACALL21/12/201830,002,0221/09/2018 -19/03/20180,25
G7948BBVACALL21/12/201831,001,5321/09/2018 -19/03/20180,25
G7952BBVAPUT21/12/201831,000,0821/09/2018 -19/03/20180,25
G7949BBVACALL21/12/201832,001,3121/09/2018 1,4503/08/20180,25
G9255BBVACALL15/03/201936,000,8521/09/2018 0,4922/08/20180,25
G9261BBVAPUT15/03/201936,000,5021/09/2018 -24/05/20180,25
G9250BBVACALL21/12/201837,000,6321/09/2018 -24/05/20180,25
G9253BBVAPUT21/12/201837,000,4221/09/2018 -24/05/20180,25
G9256BBVACALL15/03/201937,000,7121/09/2018 -24/05/20180,25
G9262BBVAPUT15/03/201937,000,6121/09/2018 -24/05/20180,25
G9251BBVACALL21/12/201838,000,4921/09/2018 -24/05/20180,25
G9254BBVAPUT21/12/201838,000,5421/09/2018 -24/05/20180,25
G9257BBVACALL15/03/201938,000,5921/09/2018 -24/05/20180,25
G9263BBVAPUT15/03/201938,000,7421/09/2018 -24/05/20180,25
G9252BBVACALL21/12/201839,000,2421/09/2018 0,1513/09/20180,25
G9258BBVACALL15/03/201939,000,4921/09/20181.000450,000,4521/09/20180,25
G9259BBVACALL15/03/201940,000,2621/09/2018 -24/05/20180,25
G9260BBVACALL15/03/201941,000,2021/09/2018 -24/05/20180,25
Subyacente: BANCO SANTANDER
G7974BBVACALL21/12/20184,750,0821/09/2018 0,0519/09/20180,5
G9283BBVACALL15/03/20194,750,1221/09/20186.818749,980,1121/09/20180,5
G7975BBVACALL21/12/20185,000,0521/09/2018 0,0213/09/20180,5
G7985BBVAPUT21/12/20185,000,2821/09/2018 0,3020/09/20180,5
G9284BBVACALL15/03/20195,000,0821/09/2018 0,0713/08/20180,5
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018