WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ACCIONA, S.A.
H0884BBVAPUT21/06/201972,000,4522/03/2019 -03/10/20180,1
H0881BBVACALL21/06/201974,000,8631/12/2018 0,8614/12/20180,1
H0882BBVACALL21/06/201976,000,6622/03/2019 0,6614/01/20190,1
H0885BBVAPUT21/06/201976,000,2822/03/2019 0,2825/01/20190,1
H1312BBVAPUT20/09/201976,000,5022/03/2019 -13/12/20180,1
H0883BBVACALL21/06/201978,000,7522/03/2019 -03/10/20180,1
H1309BBVACALL20/09/201978,000,8722/03/2019 -13/12/20180,1
H1308BBVAPUT21/06/201980,000,1722/03/2019 0,1701/03/20190,1
H1310BBVACALL20/09/201980,000,7622/03/2019 -13/12/20180,1
H2772BBVAPUT20/12/201980,000,4722/03/2019 -14/03/20190,1
H1307BBVACALL21/06/201982,000,6322/03/2019 -13/12/20180,1
H1311BBVACALL20/09/201982,000,6622/03/2019 -13/12/20180,1
H1313BBVAPUT20/09/201982,000,4922/03/2019 0,4901/03/20190,1
H2766BBVAPUT21/06/201984,000,2722/03/2019 -14/03/20190,1
H2768BBVAPUT20/09/201984,000,4822/03/2019 -14/03/20190,1
H2769BBVACALL20/12/201984,000,9522/03/2019 -14/03/20190,1
H2765BBVACALL21/06/201986,000,6622/03/2019 -14/03/20190,1
H2767BBVACALL20/09/201986,000,7622/03/2019 -14/03/20190,1
H2770BBVACALL20/12/201986,000,8522/03/2019 -14/03/20190,1
H2773BBVAPUT20/12/201986,000,7222/03/2019 -14/03/20190,1
H2771BBVACALL20/12/201988,000,7522/03/2019 -14/03/20190,1
Subyacente: ACERINOX
H1317BBVACALL21/06/20198,000,4222/03/20193.333666,600,2025/03/20190,25
H1320BBVACALL20/09/20198,000,3722/03/2019 0,3713/02/20190,25
H1318BBVACALL21/06/20199,000,0922/03/2019 0,0922/03/20190,25
H1319BBVAPUT21/06/20199,000,1522/03/2019 0,1521/03/20190,25
H1321BBVACALL20/09/20199,000,2622/03/2019 -13/12/20180,25
H1324BBVAPUT20/09/20199,000,2522/03/2019 -13/12/20180,25
H2774BBVACALL20/12/20199,000,3022/03/2019 -14/03/20190,25
H1322BBVACALL20/09/201910,000,1522/03/2019 -13/12/20180,25
H1325BBVAPUT20/09/201910,000,4022/03/2019 -13/12/20180,25
H2775BBVACALL20/12/201910,000,2022/03/2019 -14/03/20190,25
H2778BBVAPUT20/12/201910,000,4022/03/2019 -14/03/20190,25
H0886BBVACALL21/06/201911,000,0431/12/2018 0,0410/12/20180,25
H1323BBVACALL20/09/201911,000,0922/03/2019 -13/12/20180,25
H2776BBVACALL20/12/201911,000,1222/03/2019 -14/03/20190,25
H2779BBVAPUT20/12/201911,000,5822/03/2019 -14/03/20190,25
H0887BBVACALL21/06/201912,000,0822/03/2019 -03/10/20180,25
H0890BBVAPUT21/06/201912,000,6131/12/2018 0,3419/10/20180,25
H2777BBVACALL20/12/201912,000,0822/03/2019 -14/03/20190,25
H0888BBVACALL21/06/201913,000,0422/03/2019 -03/10/20180,25
H0891BBVAPUT21/06/201913,001,1531/12/2018 1,1512/12/20180,25
H0889BBVACALL21/06/201914,000,0322/03/2019 -03/10/20180,25
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H1329BBVACALL21/06/201933,000,7922/03/2019 -13/12/20180,25
H1332BBVACALL20/09/201933,000,8722/03/2019 -13/12/20180,25
H1337BBVAPUT20/09/201933,000,7022/03/2019 -13/12/20180,25
H1330BBVACALL21/06/201934,000,6522/03/2019 -13/12/20180,25
H1331BBVAPUT21/06/201934,000,6022/03/2019 -13/12/20180,25
H1333BBVACALL20/09/201934,000,7422/03/2019 -13/12/20180,25
H1338BBVAPUT20/09/201934,000,8322/03/2019 -13/12/20180,25
H1334BBVACALL20/09/201935,000,6222/03/2019 -13/12/20180,25
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019