WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABERTIS INFRAESTRUCTURAS, S.A.
G6064BBVACALL21/09/201818,000,5822/06/2018 -04/12/20170,25
G6067BBVAPUT21/09/201818,000,5022/06/2018 -04/12/20170,25
G6065BBVACALL21/09/201819,000,4722/06/2018 0,4918/06/20180,25
G6068BBVAPUT21/09/201819,000,6422/06/2018 -04/12/20170,25
G7922BBVACALL21/12/201819,000,7022/06/2018 -19/03/20180,25
G7925BBVAPUT21/12/201819,000,9622/06/2018 -19/03/20180,25
G6066BBVACALL21/09/201820,000,3822/06/2018 -04/12/20170,25
G7923BBVACALL21/12/201820,000,6122/06/2018 -19/03/20180,25
G7926BBVAPUT21/12/201820,001,1222/06/2018 -19/03/20180,25
G7924BBVACALL21/12/201821,000,5422/06/2018 -19/03/20180,25
Subyacente: ACCIONA, S.A.
G7927BBVACALL21/09/201866,000,5322/06/2018 0,3216/05/20180,1
G7928BBVAPUT21/09/201866,000,2022/06/2018 0,2214/06/20180,1
G7929BBVACALL21/12/201866,000,7122/06/2018 0,7213/06/20180,1
G7932BBVAPUT21/12/201866,000,3922/06/2018 -19/03/20180,1
G9235BBVACALL15/03/201966,000,9522/06/2018 1,0008/06/20180,1
G9238BBVAPUT15/03/201966,000,6422/06/2018 -24/05/20180,1
G6077BBVACALL21/09/201868,000,4022/06/2018 0,3015/03/20180,1
G6080BBVAPUT21/09/201868,000,2822/06/2018 -04/12/20170,1
G7930BBVACALL21/12/201868,000,5922/06/2018 -19/03/20180,1
G9236BBVACALL15/03/201968,000,8422/06/2018 -24/05/20180,1
G6078BBVACALL21/09/201870,000,3022/06/2018 0,2008/05/20180,1
G6081BBVAPUT21/09/201870,000,3722/06/2018 0,4107/06/20180,1
G7931BBVACALL21/12/201870,000,4822/06/2018 -19/03/20180,1
G7933BBVAPUT21/12/201870,000,5722/06/2018 -19/03/20180,1
G9237BBVACALL15/03/201970,000,7422/06/2018 -24/05/20180,1
G9239BBVAPUT15/03/201970,000,8322/06/2018 -24/05/20180,1
G6079BBVACALL21/09/201872,000,2122/06/2018 0,2505/03/20180,1
Subyacente: ACERINOX
G7934BBVACALL21/12/201811,000,2322/06/2018 0,2713/06/20180,25
G9240BBVACALL15/03/201911,000,3022/06/2018 0,2921/06/20180,25
G6082BBVACALL21/09/201812,000,0722/06/2018 0,0718/06/20180,25
G7935BBVACALL21/12/201812,000,1222/06/2018 -19/03/20180,25
G7938BBVAPUT21/12/201812,000,3522/06/2018 0,3715/06/20180,25
G9241BBVACALL15/03/201912,000,1922/06/2018 -24/05/20180,25
G9244BBVAPUT15/03/201912,000,4222/06/2018 -24/05/20180,25
G6083BBVACALL21/09/201813,000,0222/06/2018 0,0723/03/20180,25
G6086BBVAPUT21/09/201813,000,5022/06/2018 -04/12/20170,25
G7936BBVACALL21/12/201813,000,0622/06/2018 -19/03/20180,25
G7939BBVAPUT21/12/201813,000,5422/06/2018 -19/03/20180,25
G9242BBVACALL15/03/201913,000,1222/06/2018 -24/05/20180,25
G9245BBVAPUT15/03/201913,000,6022/06/2018 -24/05/20180,25
G6084BBVACALL21/09/201814,000,0222/06/2018 -04/12/20170,25
G6087BBVAPUT21/09/201814,000,7322/06/2018 0,6208/06/20180,25
G7937BBVACALL21/12/201814,000,0322/06/2018 -19/03/20180,25
G9243BBVACALL15/03/201914,000,0822/06/2018 -24/05/20180,25
G6085BBVACALL21/09/201815,000,0222/06/2018 -04/12/20170,25
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
G7940BBVACALL21/09/201827,002,1222/06/2018 -19/03/20180,25
G7942BBVAPUT21/09/201827,000,0722/06/2018 -19/03/20180,25
G7944BBVACALL21/12/201827,002,1722/06/2018 -19/03/20180,25
G7950BBVAPUT21/12/201827,000,1322/06/2018 -19/03/20180,25
G7945BBVACALL21/12/201828,001,9422/06/2018 -19/03/20180,25
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018