Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.572,509.681,301,149.709,909.611,3017/01/202017:38:001,38
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA99,40000,66100,300099,0500123.76312.328,3317/01/2020Cierre
ACERINOX9,67802,249,72609,54001.412.90113.668,2317/01/2020Cierre
ACS34,60000,8735,460034,60001.220.43142.545,1717/01/2020Cierre
AENA172,9500-0,89177,1500172,9500140.01124.337,3117/01/2020Cierre
AMADEUS78,60002,4878,820076,70002.199.282170.844,4717/01/2020Cierre
ARCELORMIT.14,6520-0,0115,016014,6380738.22010.928,3417/01/2020Cierre
BA.SABADELL1,0040-0,201,02401,003515.321.92715.478,9317/01/2020Cierre
BA.SANTANDER3,67751,203,70453,657067.181.996247.127,6017/01/2020Cierre
BANKIA1,80050,921,82651,78507.744.10313.954,5317/01/2020Cierre
BANKINTER6,28600,906,34206,26802.239.40714.120,9917/01/2020Cierre
BBVA4,80650,404,85404,800028.121.545135.508,7417/01/2020Cierre
CAIXABANK2,76900,982,80302,750010.821.23430.027,8617/01/2020Cierre
CELLNEX42,31000,6242,320041,6300879.27436.996,2717/01/2020Cierre
CIE AUTOMOT.20,68001,6720,780020,4400255.2735.270,8717/01/2020Cierre
ENAGAS23,69001,5923,790023,32001.511.36835.600,5017/01/2020Cierre
ENCE4,00407,464,03003,74805.215.95320.564,6417/01/2020Cierre
ENDESA24,55001,6624,750024,20001.264.28331.055,9117/01/2020Cierre
FERROVIAL28,94001,9028,990028,41003.911.390110.646,2417/01/2020Cierre
GRIFOLS CL.A31,8000-0,2832,180031,7800978.98731.211,4317/01/2020Cierre
IAG7,87605,278,02007,63204.025.43631.780,2117/01/2020Cierre
IBERDROLA9,40400,999,42209,314031.154.112290.624,1917/01/2020Cierre
INDITEX31,75001,5031,790031,38004.317.965136.057,8217/01/2020Cierre
INDRA A11,28003,6811,350010,91001.168.32413.094,4617/01/2020Cierre
INM.COLONIAL11,83001,7211,830011,6500617.3777.282,9917/01/2020Cierre
MAPFRE2,42401,342,43402,39604.772.27511.563,2717/01/2020Cierre
MASMOVIL19,88002,0520,080019,5500687.21813.613,9017/01/2020Cierre
MEDIASET5,48400,665,55005,4500265.0611.456,1117/01/2020Cierre
MELIA HOTELS8,33501,468,40008,2250633.9565.276,4017/01/2020Cierre
MERLIN12,68000,7112,770012,6000826.51310.493,5017/01/2020Cierre
NATURGY22,96001,2323,030022,58001.177.61226.897,5417/01/2020Cierre
R.E.C.17,77000,0617,890017,66002.112.60837.522,5817/01/2020Cierre
REPSOL14,0400-0,7414,240014,01504.323.08060.892,0617/01/2020Cierre
SIEMENS GAME15,45501,4415,530015,13501.362.08921.005,9117/01/2020Cierre
TELEFONICA6,15000,826,16506,115035.435.596217.634,1817/01/2020Cierre
VISCOFAN50,50000,2051,500049,6800267.49513.534,4817/01/2020Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020