Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.292,1010.297,000,0510.340,8010.266,8021/09/201717:3810,10
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS17,03000,0617,125016,99006.816.439116.117,6321/09/2017Cierre
ACCIONA69,53000,4069,840068,3400151.36010.458,4421/09/2017Cierre
ACERINOX11,9650-1,4812,125011,9200866.34810.371,5621/09/2017Cierre
ACS31,22500,8231,400030,9100711.85622.188,4021/09/2017Cierre
AENA154,7000-0,35155,4500153,1000161.02624.866,9621/09/2017Cierre
AMADEUS54,94000,8655,090054,1400740.78140.570,3621/09/2017Cierre
ARCELORMIT.22,0400-2,8622,500021,9000707.28015.718,1321/09/2017Cierre
BA.SABADELL1,7310-0,061,76701,720025.850.82544.961,1321/09/2017Cierre
BA.SANTANDER5,69301,195,73305,646042.103.312239.909,2121/09/2017Cierre
BANKIA4,01501,014,02003,99105.128.24620.559,8921/09/2017Cierre
BANKINTER7,84400,787,88707,82001.323.79110.393,0221/09/2017Cierre
BBVA7,50401,717,54507,410021.087.600158.306,9621/09/2017Cierre
CAIXABANK4,24402,244,25504,153015.379.51564.785,3421/09/2017Cierre
CELLNEX18,9750-1,2719,230018,8650818.88115.527,9321/09/2017Cierre
DIA5,0560-1,545,19005,04802.147.86410.889,1521/09/2017Cierre
ENAGAS23,8400-1,0624,145023,51501.397.15733.413,7821/09/2017Cierre
ENDESA19,5900-1,5119,905019,53501.466.21428.817,4721/09/2017Cierre
FERROVIAL18,4150-1,7618,800018,37502.332.84443.316,0721/09/2017Cierre
GAS NATURAL19,0300-0,8119,160018,93001.172.60122.309,9921/09/2017Cierre
GRIFOLS CL.A23,51500,4323,610023,3150369.1058.655,6521/09/2017Cierre
IAG6,6590-1,106,76906,65601.683.09411.271,8521/09/2017Cierre
IBERDROLA6,6720-0,616,70306,632010.198.37767.958,3721/09/2017Cierre
INDITEX31,9950-1,2832,500031,77505.684.049182.728,5421/09/2017Cierre
INDRA A13,2600-1,9213,475013,2050424.7955.637,5621/09/2017Cierre
INM.COLONIAL8,49600,628,51908,3700780.3636.595,4121/09/2017Cierre
MAPFRE2,8190-0,982,88502,81903.695.70210.496,6021/09/2017Cierre
MEDIASET9,4810-0,939,62009,42701.135.54810.836,1621/09/2017Cierre
MELIA HOTELS12,0450-0,0812,170011,9850730.2148.799,9221/09/2017Cierre
MERLIN11,72000,1711,815011,55001.815.47521.290,9721/09/2017Cierre
R.E.C.17,6950-1,6418,000017,63001.927.88334.142,2321/09/2017Cierre
REPSOL15,39000,2915,450015,26505.333.28081.997,7321/09/2017Cierre
SIEMENS GAME11,2450-2,4311,600011,15003.153.38335.838,5721/09/2017Cierre
TEC.REUNIDAS27,1000-1,3627,720027,0600511.48213.949,1121/09/2017Cierre
TELEFONICA9,0740-0,729,15709,034017.104.193155.390,7021/09/2017Cierre
VISCOFAN51,63000,2551,970051,270078.7524.063,9621/09/2017Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017