Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.053,809.031,70-0,249.048,209.006,7022/01/201910:025,76
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA80,28000,7880,380079,20006.208496,1822/01/201910:00
ACERINOX9,2060-1,779,28009,1240217.6202.001,4522/01/201910:02
ACS35,58002,0135,770034,9000118.5964.205,6622/01/201910:01
AENA144,75000,00145,2000144,50006.389925,8722/01/201910:02
AMADEUS64,72000,3464,900063,800034.0352.193,9522/01/201910:02
ARCELORMIT.19,4900-1,9119,662019,3840179.6463.501,0022/01/201910:02
BA.SABADELL1,0255-1,771,03801,02102.744.0892.822,5422/01/201910:02
BA.SANTANDER4,3035-0,964,32904,29604.575.97119.710,4322/01/201910:02
BANKIA2,5150-1,602,55002,5080652.1991.647,4022/01/201910:02
BANKINTER6,9500-1,286,99806,9420109.584763,6222/01/201910:02
BBVA5,1460-1,155,17805,13402.537.46813.079,1222/01/201910:02
CAIXABANK3,2450-1,343,27403,24001.456.7294.739,4322/01/201910:02
CELLNEX24,28000,1224,350024,150016.033389,2622/01/201909:58
CIE AUTOMOT.23,9800-0,5824,180023,980015.332369,0222/01/201910:01
ENAGAS25,01000,5625,040024,830054.8111.366,8022/01/201910:01
ENCE6,61000,696,62506,5200238.5551.571,1122/01/201910:02
ENDESA21,15000,3321,200021,040076.0251.606,9622/01/201910:01
FERROVIAL19,48000,6219,515019,3100120.5742.344,8922/01/201910:02
GRIFOLS CL.A24,52000,2924,570024,390024.320595,1722/01/201910:02
IAG6,9620-1,477,00606,8980267.7431.861,3222/01/201910:01
IBERDROLA7,01000,007,02206,97401.136.6187.950,5522/01/201910:02
INDITEX23,99000,3324,030023,7700153.8163.674,6122/01/201910:01
INDRA A8,7950-0,118,81508,755021.885192,3722/01/201909:59
INM.COLONIAL8,96001,198,96008,840086.979775,3522/01/201910:02
MAPFRE2,4610-0,572,48502,4560500.6091.237,8222/01/201910:02
MEDIASET5,8080-1,565,88005,798071.768418,9722/01/201910:00
MELIA HOTELS9,02000,679,04008,890084.850762,8622/01/201910:02
MERLIN11,62500,7411,640011,550083.866973,1122/01/201910:01
NATURGY23,60001,0723,610023,330093.8452.205,1622/01/201910:01
R.E.C.19,58000,0819,580019,4000184.0603.584,9622/01/201910:02
REPSOL14,84000,2714,915014,8000479.6117.130,1222/01/201910:02
SIEMENS GAME11,6350-0,3411,645011,580055.980650,5422/01/201910:02
TEC.REUNIDAS22,6600-1,0022,680022,530011.691264,2522/01/201909:56
TELEFONICA7,70500,017,74607,68301.465.22111.308,7522/01/201910:02
VISCOFAN48,6000-0,2148,720048,44002.997145,6822/01/201909:58
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2019