Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.590,409.540,40-0,529.586,009.532,1024/09/201814:07-5,01
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA75,2800-0,7676,200075,280020.4501.548,5924/09/201813:55
ACERINOX12,32000,6512,345012,1900230.2942.823,6924/09/201814:04
ACS37,4900-0,9037,920037,3900110.0484.146,8524/09/201814:04
AENA149,8500-0,40151,3500149,450044.2686.644,9324/09/201814:07
AMADEUS78,92000,8479,620077,9200377.60429.727,4124/09/201814:07
ARCELORMIT.27,3750-0,4527,390026,9300192.6795.223,7224/09/201814:07
BA.SABADELL1,4395-0,351,45001,43303.765.6135.433,4324/09/201814:06
BA.SANTANDER4,4925-1,744,54004,470514.731.33166.313,6524/09/201814:07
BANKIA3,60800,143,62003,56901.306.7734.706,1924/09/201814:07
BANKINTER8,06600,158,13208,0300311.5062.511,8024/09/201814:01
BBVA5,5840-0,925,63505,568043.601.203244.173,9124/09/201814:07
CAIXABANK3,9890-0,774,03103,98704.707.67918.879,1024/09/201814:06
CELLNEX22,7100-0,8322,940022,600085.8291.951,2024/09/201814:02
CIE AUTOMOT.27,3600-1,0827,760027,3000116.4123.193,4224/09/201814:07
DIA2,00700,832,01001,94752.331.9694.628,5424/09/201814:05
ENAGAS23,9000-0,2924,160023,8700132.3053.179,4724/09/201814:03
ENDESA18,5350-0,6218,810018,3650682.33212.647,3424/09/201814:07
FERROVIAL18,4000-0,9418,670018,3550238.1734.408,3324/09/201814:04
GRIFOLS CL.A23,9300-1,9324,390023,9300202.4524.874,3224/09/201814:05
IAG7,74000,267,74007,6380462.4063.554,6524/09/201814:06
IBERDROLA6,4080-1,086,49006,38802.257.48614.530,5524/09/201814:06
INDITEX27,1200-0,4827,380027,0400507.83713.813,7524/09/201814:06
INDRA A9,5500-0,169,62009,5000405.0843.868,5024/09/201814:06
INM.COLONIAL9,15500,729,23509,1150290.2532.664,9924/09/201813:59
MAPFRE2,67700,562,68902,65901.292.1953.458,9124/09/201814:06
MEDIASET6,5140-2,286,68406,4600423.6622.773,5524/09/201814:01
MELIA HOTELS9,6200-0,829,77009,5850382.9053.697,1324/09/201814:06
MERLIN12,15000,8712,230012,0400190.5832.316,0124/09/201814:06
NATURGY23,6200-0,3023,990023,6100448.38410.642,3624/09/201814:07
R.E.C.17,9500-0,6418,240017,9300264.5874.786,7424/09/201814:06
REPSOL16,77001,7616,775016,490010.455.114172.682,4924/09/201814:07
SIEMENS GAME11,4350-0,3111,555011,4100502.6475.774,8624/09/201814:07
TEC.REUNIDAS27,41000,5527,860027,300094.4422.606,8224/09/201814:05
TELEFONICA6,8370-0,206,86906,79603.455.94823.592,6824/09/201814:06
VISCOFAN62,30000,0062,400061,750041.5452.586,0024/09/201814:05
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2018