Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.564,8010.426,60-1,3110.562,8010.381,2021/07/201717:3811,49
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS16,65000,9116,910016,61503.330.91455.677,5421/07/2017Cierre
ACCIONA77,1100-2,0978,670076,5300143.25011.096,6421/07/2017Cierre
ACERINOX11,3850-1,1311,595011,34001.287.53414.747,2121/07/2017Cierre
ACS32,6050-6,3534,450032,39003.053.798100.981,9121/07/2017Cierre
AENA166,4000-0,75169,9000165,6500598.056100.373,1821/07/2017Cierre
AMADEUS54,2600-0,8954,840053,8700598.93232.470,7221/07/2017Cierre
ARCELORMIT.21,5750-2,2222,320021,5600750.08716.395,0821/07/2017Cierre
BA.SABADELL1,8070-0,281,81501,782034.015.17061.370,6521/07/2017Cierre
BA.SANTANDER5,6370-1,455,72705,612070.078.587396.130,4921/07/2017Cierre
BANKIA4,3030-2,364,35704,260014.025.95860.487,3321/07/2017Cierre
BANKINTER8,0520-1,118,11308,00601.502.19912.092,7721/07/2017Cierre
BBVA7,4210-1,457,51507,361028.569.674212.528,4421/07/2017Cierre
CAIXABANK4,1900-1,534,22004,165016.954.79970.987,6221/07/2017Cierre
CELLNEX18,5450-0,1918,680018,4350473.8568.797,3221/07/2017Cierre
DIA5,1150-2,095,24405,10704.696.02024.217,0221/07/2017Cierre
ENAGAS23,5400-0,7623,835023,51001.336.07831.547,4021/07/2017Cierre
ENDESA19,8400-0,6520,020019,70501.652.85732.876,7521/07/2017Cierre
FERROVIAL18,8250-0,0819,060018,70503.367.50063.530,1721/07/2017Cierre
GAMESA16,9750-4,4217,780016,83003.309.39556.802,3921/07/2017Cierre
GAS NATURAL19,9750-0,7020,210019,90001.517.57230.416,5321/07/2017Cierre
GRIFOLS CL.A23,5300-0,9523,800023,4250470.55911.106,2921/07/2017Cierre
IAG6,5760-0,996,77506,47205.807.22238.286,2321/07/2017Cierre
IBERDROLA6,7740-1,456,88406,744023.824.501162.347,9621/07/2017Cierre
INDITEX33,6250-1,5834,340033,41003.125.451105.646,1521/07/2017Cierre
INDRA A13,4450-3,0613,800013,32001.278.26917.245,1921/07/2017Cierre
INM.COLONIAL7,7280-0,367,78307,6920692.4685.351,9321/07/2017Cierre
MAPFRE3,1420-0,953,18603,12702.018.3066.361,3121/07/2017Cierre
MEDIASET10,5400-0,7110,630010,50001.208.00812.749,1921/07/2017Cierre
MELIA HOTELS13,0250-1,6213,255012,9350389.7085.096,1921/07/2017Cierre
MERLIN11,51500,1311,575011,47501.827.52221.033,2121/07/2017Cierre
R.E.C.18,3850-0,7618,660018,37502.392.25144.306,2221/07/2017Cierre
REPSOL13,6950-1,0813,975013,61005.783.78679.587,5221/07/2017Cierre
TEC.REUNIDAS33,8750-1,4834,530033,7650175.9735.991,1521/07/2017Cierre
TELEFONICA9,2850-1,079,47309,252026.634.959252.578,9721/07/2017Cierre
VISCOFAN50,8000-0,5351,320050,660066.9333.411,0921/07/2017Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017