Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.173,309.213,700,449.243,809.186,9015/11/201914:34:297,89
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA91,35000,1692,050090,3000100.2809.145,3415/11/201914:29:38
ACERINOX9,65000,109,80009,6380689.4346.691,6915/11/201914:33:16
ACS34,42000,4434,640034,2700402.44413.838,2515/11/201914:34:14
AENA164,45000,92165,2500163,750062.73410.301,2815/11/201914:32:10
AMADEUS71,96000,1972,540071,4400275.20920.434,9015/11/201914:33:54
ARCELORMIT.14,94401,1115,246014,9220503.7357.581,8015/11/201914:33:40
BA.SABADELL0,97720,210,99000,967414.421.16714.093,1915/11/201914:34:19
BA.SANTANDER3,5435-0,133,59703,538532.911.087117.614,0515/11/201914:34:20
BANKIA1,66950,571,68901,66005.949.4009.966,1915/11/201914:34:19
BANKINTER6,05200,076,13806,0160737.7574.479,8315/11/201914:34:01
BBVA4,74150,034,80654,73355.241.85524.953,4415/11/201914:34:02
CAIXABANK2,60700,622,63302,59204.710.95712.297,6515/11/201914:34:19
CELLNEX37,54003,2537,650036,4300948.65634.870,2115/11/201914:34:06
CIE AUTOMOT.22,74000,9822,820022,520047.9451.087,7915/11/201914:29:35
ENAGAS22,5700-0,2722,750022,4500238.0485.381,4415/11/201914:33:51
ENCE3,74400,273,78003,6920667.1862.489,8015/11/201914:33:11
ENDESA23,69001,2023,750023,4000357.1878.443,2815/11/201914:34:14
FERROVIAL26,01000,3126,160025,9100295.5117.696,0615/11/201914:33:15
GRIFOLS CL.A29,3200-0,3429,550029,2000199.9665.868,0015/11/201914:33:26
IAG6,46802,156,46806,35001.394.9958.929,9815/11/201914:34:00
IBERDROLA8,82400,258,85808,812011.720.723103.523,1015/11/201914:34:17
INDITEX27,84000,6927,850027,58002.716.05875.357,8215/11/201914:34:16
INDRA A9,4100-0,429,62509,3600653.2806.229,5015/11/201914:32:44
INM.COLONIAL11,68000,7811,680011,5700101.1531.176,0915/11/201914:33:25
MAPFRE2,52400,202,53902,5140934.2782.361,3215/11/201914:32:48
MASMOVIL19,60001,0319,830019,3600274.1855.371,3815/11/201914:28:57
MEDIASET5,6560-0,535,74005,6500126.272717,4215/11/201914:22:51
MELIA HOTELS7,6250-0,977,77507,6150346.6092.662,4915/11/201914:30:43
MERLIN13,08001,7113,090012,8500742.6919.600,0115/11/201914:34:12
NATURGY23,79000,5124,100023,7700381.4739.114,2215/11/201914:32:45
R.E.C.17,1700-0,4917,295017,1350769.64113.235,4515/11/201914:34:05
REPSOL14,62500,2114,770014,55501.900.64427.838,3215/11/201914:33:21
SIEMENS GAME13,52001,0113,525013,3300872.48511.713,1215/11/201914:33:43
TELEFONICA6,70600,366,76606,704026.746.298179.930,2115/11/201914:34:18
VISCOFAN47,6000-0,7948,000047,220019.403922,4815/11/201914:29:50
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2019