Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®8.733,308.691,50-0,488.727,608.670,9020/08/201913:59:531,78
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA95,85000,8995,900094,750023.7532.264,2920/08/201913:58:18
ACERINOX7,2480-1,557,33207,2140151.2621.100,1120/08/201913:58:19
ACS33,4400-1,0433,940033,2500208.9247.012,4320/08/201913:59:22
AENA163,8000-0,06164,5500163,250015.5062.540,8420/08/201913:59:11
AMADEUS68,0600-0,3268,700067,980087.4675.972,7820/08/201913:58:50
ARCELORMIT.12,0720-1,0712,178011,9400253.0283.050,2120/08/201913:56:06
BA.SABADELL0,7586-2,090,77240,75266.888.7445.243,9620/08/201913:58:14
BA.SANTANDER3,5260-0,633,54303,512014.747.89352.028,5120/08/201913:59:31
BANKIA1,6235-1,311,63851,60201.322.8572.142,0420/08/201913:58:43
BANKINTER5,37400,415,38805,3160742.4113.969,4720/08/201913:58:22
BBVA4,2415-0,634,25854,21358.593.72236.425,2520/08/201913:59:30
CAIXABANK2,0310-1,982,07002,01804.965.90610.124,4920/08/201913:59:43
CELLNEX36,03000,1136,200035,5400149.7295.375,1520/08/201913:57:55
CIE AUTOMOT.20,40000,3920,400020,140044.032894,0020/08/201913:58:15
ENAGAS20,1000-1,5220,450020,0300176.4393.569,6220/08/201913:58:55
ENCE3,3120-4,833,48003,30201.334.4944.466,8820/08/201913:59:30
ENDESA23,3700-0,6823,560023,28002.095.49349.218,2420/08/201913:58:55
FERROVIAL25,49000,2825,710025,3800724.34218.466,4420/08/201913:59:06
GRIFOLS CL.A28,99000,1729,340028,8300157.4284.582,5820/08/201913:58:24
IAG4,5750-1,384,66004,5340591.5212.712,8320/08/201913:59:26
IBERDROLA9,29800,009,34409,26805.526.58951.311,8620/08/201913:59:31
INDITEX26,62000,0426,780026,5100392.38810.469,1620/08/201913:58:24
INDRA A6,8250-1,306,99006,8100215.8101.486,3020/08/201913:58:24
INM.COLONIAL10,2400-0,1910,320010,2000113.9791.169,1120/08/201913:58:56
MAPFRE2,3750-0,342,38002,3630784.4171.857,9320/08/201913:58:14
MASMOVIL18,42003,3718,420017,6800290.6765.270,7620/08/201913:59:34
MEDIASET5,6020-0,885,70005,5740510.6732.886,4920/08/201913:58:35
MELIA HOTELS7,2500-0,757,33007,2200166.1521.206,0120/08/201913:58:46
MERLIN12,2100-0,4912,340012,1900132.0011.618,2620/08/201913:57:17
NATURGY23,5800-1,4223,950023,5700114.7072.721,8620/08/201913:59:00
R.E.C.17,6450-1,0117,850017,6100159.5592.826,2420/08/201913:58:43
REPSOL12,7450-0,5912,770012,63502.868.21437.689,5120/08/201913:59:12
SIEMENS GAME12,0750-1,5112,280012,0000306.3563.705,7220/08/201913:59:01
TELEFONICA6,0500-0,986,08006,02103.827.80223.166,5220/08/201913:59:31
VISCOFAN43,5200-0,2343,960043,440018.463804,8920/08/201913:59:16
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2019