Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)722,41724,300,26727,17721,0515/07/201917:388,06
BCN GLOBAL 100 (Base 1963)1.856,721.861,590,261.868,961.853,2215/07/201917:388,07
BCN MID 5022.825,3822.893,560,3022.950,7022.793,1115/07/201917:3813,24
BCN PROFIT-3013.015,3013.053,440,2913.108,7913.000,4515/07/201917:382,25
BCN ROE-3020.341,9620.439,260,4820.514,1120.342,5715/07/201917:384,03
BCN PER-3021.045,6621.113,620,3221.224,8021.029,7015/07/201917:380,18
BCN INDEXCAT20.573,4120.676,260,5020.742,6820.543,4115/07/201917:3812,03
BCN TOP EURO1.081,161.084,240,281.087,951.079,7215/07/201917:388,42
BCN TOP 51.112,291.112,990,061.119,061.108,7415/07/201917:3811,30
BCN-5 Alimentación y Bebidas991,63998,380,68999,07992,6815/07/201917:38-0,16
BCN-5 Bancos1.004,771.003,37-0,141.012,78999,6115/07/201917:380,34
BCN-5 Viajes, Ocio y Comercio996,27999,820,361.003,67993,1815/07/201917:38-0,02
BCN-5 Construcción1.240,931.255,311,161.256,601.242,5915/07/201917:3825,53
BCN-5 Petróleo y Energía1.099,291.101,570,211.110,151.096,8215/07/201917:3810,16
BCN-5 Inmobiliarias y Socimis1.114,801.120,360,501.124,861.113,2715/07/201917:3812,04
BCN-5 Med.Comun. y Otros Serv.1.007,98998,06-0,981.009,16994,7715/07/201917:38-0,19
BCN-5 Metál.,B.Equipo e Ingen.1.080,551.086,750,571.094,241.078,5815/07/201917:388,68
BCN-5 Seguros e Inversión1.057,551.061,840,411.066,291.058,1515/07/201917:386,18
BCN-5 Tecnología y Telecomuni.1.116,301.119,700,301.124,621.116,0615/07/201917:3811,97
BCN-5 Textiles y Papeleras998,891.008,330,951.011,00999,2815/07/201917:380,83
Alimentación, Agríc. y Forest.779,29786,190,89786,48777,8215/07/201917:38-1,01
Bancos762,21761,21-0,13768,32758,2415/07/201917:38-0,04
Cementos, Construcción e Inmobiliarias1.403,151.415,610,891.416,031.403,1315/07/201917:3824,57
Comercio y Finanzas182,56185,151,42186,46182,9415/07/201917:3813,95
Eléctricas1.562,981.565,870,181.579,451.559,4315/07/201917:3816,68
Metalurgia465,86467,950,45471,21464,5315/07/201917:3813,39
Químicas837,93841,950,48843,56836,2715/07/201917:385,07
Servicios y Varios2.077,802.086,250,412.094,812.074,4815/07/201917:3810,23
Textiles y Papeleras1.278,491.286,770,651.288,721.274,5615/07/201917:3821,98
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019