Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)714,34700,21-1,98710,77700,2113/11/201910:38:324,47
BCN GLOBAL 100 (Base 1963)1.835,971.799,67-1,981.826,801.799,6713/11/201910:38:324,47
BCN MID 5022.453,4622.040,76-1,8422.298,4822.036,2213/11/201910:38:329,02
BCN PROFIT-3012.983,7112.734,55-1,9212.918,2712.734,5513/11/201910:39:02-0,25
BCN ROE-3020.566,0920.218,73-1,6920.495,1820.218,7313/11/201910:39:022,91
BCN PER-3021.297,3120.807,88-2,3021.173,9920.807,8813/11/201910:39:02-1,27
BCN INDEXCAT21.994,6021.703,91-1,3221.841,2121.703,9113/11/201910:39:0217,60
BCN TOP EURO1.081,391.064,60-1,551.077,421.064,6013/11/201910:39:026,46
BCN TOP 51.071,291.052,10-1,791.066,671.052,1013/11/201910:38:325,21
BCN-5 Alimentación y Bebidas1.021,211.014,75-0,631.022,981.014,7513/11/201910:39:021,48
BCN-5 Bancos954,05922,26-3,33946,46922,2613/11/201910:39:02-7,77
BCN-5 Viajes, Ocio y Comercio1.062,071.040,78-2,001.060,101.040,7713/11/201910:39:024,08
BCN-5 Construcción1.287,001.260,62-2,051.283,941.260,6113/11/201910:39:0226,06
BCN-5 Petróleo y Energía1.148,671.136,45-1,061.144,881.136,2613/11/201910:39:0213,65
BCN-5 Inmobiliarias y Socimis1.202,311.188,00-1,191.200,641.187,5513/11/201910:39:0218,80
BCN-5 Med.Comun. y Otros Serv.886,75883,10-0,41900,21883,1013/11/201910:39:02-11,69
BCN-5 Metál.,B.Equipo e Ingen.1.062,071.034,86-2,561.058,011.034,8613/11/201910:39:023,49
BCN-5 Seguros e Inversión1.072,741.057,03-1,461.068,531.057,0313/11/201910:39:025,70
BCN-5 Tecnología y Telecomuni.1.097,541.091,15-0,581.100,241.091,1513/11/201910:39:029,12
BCN-5 Textiles y Papeleras984,60969,79-1,50986,24969,7913/11/201910:39:02-3,02
Alimentación, Agríc. y Forest.801,11799,70-0,18804,22798,8713/11/201910:38:320,69
Bancos722,88699,14-3,28716,74699,1413/11/201910:38:32-8,19
Cementos, Construcción e Inmobiliarias1.425,941.397,81-1,971.419,971.397,4913/11/201910:38:3223,00
Comercio y Finanzas175,28173,66-0,92178,72170,6813/11/201910:38:326,88
Eléctricas1.618,681.604,37-0,881.615,831.604,3713/11/201910:38:3219,55
Metalurgia452,09441,31-2,38450,42441,2813/11/201910:38:326,93
Químicas886,30870,36-1,80877,57870,3613/11/201910:38:328,62
Servicios y Varios2.091,692.067,01-1,182.089,602.067,0113/11/201910:38:329,21
Textiles y Papeleras1.263,381.257,27-0,481.265,091.252,5313/11/201910:38:3219,18
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019