Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)720,43715,89-0,63723,66713,8023/01/202017:38:00-1,29
BCN GLOBAL 100 (Base 1963)1.851,631.839,97-0,631.859,921.834,6023/01/202017:38:00-1,29
BCN MID 5023.733,6723.557,95-0,7423.725,6823.525,6423/01/202017:38:012,05
BCN PROFIT-3013.213,8413.112,86-0,7613.252,7213.080,7423/01/202017:38:01-1,67
BCN ROE-3021.044,4220.797,53-1,1721.025,1120.783,7723/01/202017:38:01-0,91
BCN PER-3021.458,2321.227,29-1,0821.513,2921.173,4823/01/202017:38:01-2,09
BCN INDEXCAT22.749,1822.624,20-0,5522.859,3622.569,0723/01/202017:38:011,13
BCN TOP EURO1.002,97997,29-0,571.006,09995,2423/01/202017:38:01-0,27
BCN TOP 5986,67989,040,24996,06985,8423/01/202017:38:01-1,10
BCN-5 Alimentación y Bebidas1.015,771.015,54-0,021.019,441.008,5123/01/202017:38:011,55
BCN-5 Bancos952,88949,22-0,38968,38944,1623/01/202017:38:01-5,08
BCN-5 Viajes, Ocio y Comercio1.020,06998,85-2,081.016,31997,6023/01/202017:38:01-0,12
BCN-5 Construcción1.032,531.013,22-1,871.023,831.005,8323/01/202017:38:011,32
BCN-5 Petróleo y Energía1.014,951.023,300,821.024,371.010,3723/01/202017:38:012,33
BCN-5 Inmobiliarias y Socimis1.010,311.011,220,091.014,661.006,1823/01/202017:38:011,12
BCN-5 Med.Comun. y Otros Serv.1.006,32995,36-1,091.007,53992,8723/01/202017:38:01-0,46
BCN-5 Metál.,B.Equipo e Ingen.970,18956,10-1,45969,59951,9923/01/202017:38:01-4,39
BCN-5 Seguros e Inversión1.013,471.001,91-1,141.013,051.000,4123/01/202017:38:010,19
BCN-5 Tecnología y Telecomuni.1.043,491.025,44-1,731.039,871.022,8523/01/202017:38:012,54
BCN-5 Textiles y Papeleras997,59990,59-0,70999,80987,1923/01/202017:38:01-0,94
Alimentación, Agríc. y Forest.800,35802,230,23803,02792,0123/01/202017:38:003,75
Bancos701,50698,77-0,39712,50694,6823/01/202017:38:00-5,22
Cementos, Construcción e Inmobiliarias1.491,071.460,92-2,021.476,481.460,2923/01/202017:38:001,54
Comercio y Finanzas146,35144,36-1,36147,03144,1423/01/202017:38:000,87
Eléctricas1.711,121.745,702,021.747,731.708,3823/01/202017:38:004,68
Metalurgia472,64465,77-1,45473,63463,6923/01/202017:38:00-5,06
Químicas856,08830,25-3,02851,50827,4523/01/202017:38:00-4,03
Servicios y Varios2.123,422.097,92-1,202.118,202.093,4023/01/202017:38:002,05
Textiles y Papeleras1.447,731.444,17-0,251.456,821.438,7123/01/202017:38:00-1,02
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020