Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)829,00830,290,16833,39827,8521/09/201717:389,71
BCN GLOBAL 100 (Base 1963)2.130,682.134,000,162.141,962.127,7321/09/201717:389,71
BCN MID 5021.925,4621.934,950,0422.025,7921.917,3421/09/201717:3810,85
BCN PROFIT-3015.158,7615.125,14-0,2215.204,6515.083,5721/09/201717:3812,62
BCN ROE-3023.164,1023.045,33-0,5123.224,0922.988,9321/09/201717:386,69
BCN PER-3024.324,9224.247,86-0,3224.400,4724.194,4121/09/201717:3810,65
BCN INDEXCAT20.193,3320.256,700,3120.308,0920.166,2021/09/201717:3823,36
BCN TOP EURO1.106,911.107,970,101.112,321.104,5521/09/201717:3810,80
BCN TOP 51.084,761.086,480,161.092,181.083,1021/09/201717:388,65
BCN-5 Alimentación1.089,951.090,690,071.103,321.087,4721/09/201717:389,07
BCN-5 Bancos1.178,701.195,251,401.201,791.182,4821/09/201717:3819,53
BCN-5 Comercio, Ocio y Turismo1.228,851.227,60-0,101.234,461.221,7821/09/201717:3822,76
BCN-5 Construcción1.063,521.058,20-0,501.068,561.053,0721/09/201717:385,82
BCN-5 Energía1.075,451.068,98-0,601.075,031.063,4621/09/201717:386,90
BCN-5 Inmobiliarias y Socimi1.205,981.206,160,011.211,581.200,4521/09/201717:3820,62
BCN-4 Medios Comunic. y Publicidad845,74840,01-0,68850,30834,9121/09/201717:38-16,00
BCN-5 Metálicas873,36858,54-1,70872,33855,2821/09/201717:38-14,15
BCN-5 Servicios1.148,261.148,590,031.154,361.146,8621/09/201717:3814,86
BCN-5 Tecnología1.161,391.149,05-1,061.160,671.144,1021/09/201717:3814,91
BCN-4 Textiles970,07974,860,49977,31962,3921/09/201717:38-2,51
Alimentación, Agríc. y Forest.1.032,601.034,760,211.037,771.028,9721/09/201717:385,89
Bancos1.113,881.128,731,331.135,371.117,1621/09/201717:3814,65
Cementos, Construcción e Inmobiliarias1.215,801.213,48-0,191.221,951.207,9721/09/201717:387,81
Comercio y Finanzas361,44357,33-1,14365,05357,3321/09/201717:384,25
Eléctricas1.281,941.270,74-0,871.280,621.264,5421/09/201717:384,45
Metalurgia490,84480,47-2,11489,67478,5021/09/201717:38-16,57
Químicas851,68854,330,31856,77848,5421/09/201717:3815,41
Servicios y Varios2.033,232.023,02-0,502.035,532.015,3221/09/201717:3810,86
Textiles y Papeleras1.492,271.474,60-1,181.496,511.465,1021/09/201717:38-0,76
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017