Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)805,72790,32-1,91809,20782,6425/05/201817:38-2,66
BCN GLOBAL 100 (Base 1963)2.070,842.031,26-1,912.079,772.011,5225/05/201817:38-2,66
BCN MID 5025.282,6725.042,26-0,9525.401,4324.943,0325/05/201817:389,08
BCN PROFIT-3015.267,6515.035,11-1,5215.359,6114.889,6225/05/201817:38-0,19
BCN ROE-3023.418,3723.100,39-1,3623.550,0922.946,0225/05/201817:38-0,35
BCN PER-3025.179,5124.764,81-1,6525.328,4124.573,6325/05/201817:381,48
BCN INDEXCAT21.613,2921.127,95-2,2521.704,6820.914,3525/05/201817:382,69
BCN TOP EURO989,74971,91-1,80995,45961,4725/05/201817:38-2,81
BCN TOP 5951,48934,41-1,79958,21921,1525/05/201817:38-6,56
BCN-5 Alimentación1.063,141.060,20-0,281.069,661.053,8325/05/201817:386,02
BCN-5 Bancos949,30922,69-2,80953,72908,7025/05/201817:38-7,73
BCN-5 Comercio, Ocio y Turismo1.055,851.060,260,421.066,901.052,6225/05/201817:386,03
BCN-5 Construcción996,01977,54-1,851.005,31974,9125/05/201817:38-2,25
BCN-5 Energía1.041,621.013,48-2,701.048,391.002,8725/05/201817:381,35
BCN-5 Inmobiliarias y Socimi1.068,311.063,58-0,441.079,331.056,6525/05/201817:386,36
BCN-4 Medios Comunic. y Publicidad913,44887,47-2,84920,38886,0525/05/201817:38-11,25
BCN-5 Metálicas1.111,851.100,14-1,051.115,471.094,0525/05/201817:3810,01
BCN-5 Servicios997,41985,82-1,161.006,25979,9725/05/201817:38-1,42
BCN-5 Tecnología1.015,731.003,18-1,241.017,79990,1125/05/201817:380,32
BCN-4 Textiles955,11953,01-0,22977,82946,5325/05/201817:38-4,70
Alimentación, Agríc. y Forest.1.018,531.012,94-0,551.022,271.006,5925/05/201817:38-2,23
Bancos1.017,11989,03-2,761.021,87973,9725/05/201817:38-8,12
Cementos, Construcción e Inmobiliarias1.301,571.280,52-1,621.313,711.276,0825/05/201817:38-1,58
Comercio y Finanzas286,01281,96-1,42287,96280,3525/05/201817:38-13,15
Eléctricas1.241,381.211,26-2,431.253,091.193,7725/05/201817:38-2,11
Metalurgia577,21571,54-0,98579,11567,3725/05/201817:389,62
Químicas915,33891,26-2,63920,19885,9225/05/201817:387,58
Servicios y Varios2.075,202.056,31-0,912.083,162.043,5625/05/201817:381,80
Textiles y Papeleras1.334,911.334,940,001.355,351.314,5825/05/201817:38-2,18
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018