Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)850,42839,78-1,25850,39836,3521/07/201717:3810,96
BCN GLOBAL 100 (Base 1963)2.185,742.158,39-1,252.185,642.149,5721/07/201717:3810,96
BCN MID 5022.799,7122.634,64-0,7222.864,1122.544,8421/07/201717:3814,38
BCN PROFIT-3015.452,0515.223,04-1,4815.453,8715.169,3921/07/201717:3813,35
BCN ROE-3024.254,5623.859,09-1,6324.197,7823.780,8721/07/201717:3810,46
BCN PER-3025.106,8324.730,45-1,5025.060,0824.645,5121/07/201717:3812,85
BCN INDEXCAT20.460,3320.340,14-0,5920.482,5020.266,9221/07/201717:3823,87
BCN TOP EURO1.138,121.122,91-1,341.137,931.118,0421/07/201717:3812,29
BCN TOP 51.115,481.099,66-1,421.116,471.094,4321/07/201717:389,97
BCN-5 Alimentación1.110,611.110,40-0,021.132,431.104,0121/07/201717:3811,04
BCN-5 Bancos1.207,071.189,78-1,431.202,651.183,3721/07/201717:3818,98
BCN-5 Comercio, Ocio y Turismo1.257,601.245,37-0,971.267,341.240,2021/07/201717:3824,54
BCN-5 Construcción1.130,681.100,43-2,681.125,621.095,5721/07/201717:3810,04
BCN-5 Energía1.071,421.059,33-1,131.075,251.055,4121/07/201717:385,93
BCN-5 Inmobiliarias y Socimi1.173,671.175,240,131.181,141.171,6121/07/201717:3817,52
BCN-4 Medios Comunic. y Publicidad936,54929,65-0,74936,12924,4621/07/201717:38-7,04
BCN-5 Metálicas988,67961,64-2,73988,94960,1821/07/201717:38-3,84
BCN-5 Servicios1.172,401.172,900,041.187,531.170,2521/07/201717:3817,29
BCN-5 Tecnología1.177,441.163,90-1,151.182,491.158,6921/07/201717:3816,39
BCN-4 Textiles1.011,431.009,29-0,211.035,071.004,7021/07/201717:380,93
Alimentación, Agríc. y Forest.1.036,021.032,13-0,381.040,011.030,4321/07/201717:385,62
Bancos1.140,831.125,51-1,341.137,531.119,2421/07/201717:3814,32
Cementos, Construcción e Inmobiliarias1.272,991.252,87-1,581.270,011.249,7421/07/201717:3811,30
Comercio y Finanzas383,38377,53-1,53384,43376,3921/07/201717:3810,14
Eléctricas1.310,561.294,14-1,251.312,631.289,2321/07/201717:386,38
Metalurgia561,76546,06-2,79562,11545,1621/07/201717:38-5,18
Químicas790,33781,78-1,08795,49777,5521/07/201717:385,61
Servicios y Varios2.095,582.078,86-0,802.109,182.072,7321/07/201717:3813,92
Textiles y Papeleras1.561,061.536,80-1,551.568,381.527,3321/07/201717:383,42
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017