Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)808,84808,79-0,01813,05806,4320/11/201716:216,87
BCN GLOBAL 100 (Base 1963)2.078,852.078,74-0,012.089,702.072,6720/11/201716:216,87
BCN MID 5022.023,2922.174,070,6822.196,1122.011,0420/11/201716:2112,06
BCN PROFIT-3014.828,5414.833,740,0414.887,4714.770,4620/11/201716:2110,45
BCN ROE-3022.589,0722.670,040,3622.691,0322.526,6920/11/201716:214,95
BCN PER-3023.693,5923.730,440,1623.794,0223.597,5320/11/201716:218,28
BCN INDEXCAT20.175,3120.206,490,1520.303,8320.081,8720/11/201716:2123,05
BCN TOP EURO1.076,511.076,780,031.081,801.073,2320/11/201716:217,68
BCN TOP 51.031,041.031,580,051.037,221.028,8620/11/201716:213,16
BCN-5 Alimentación1.116,321.120,440,371.120,641.104,3120/11/201716:2112,04
BCN-5 Bancos1.142,881.136,15-0,591.150,371.134,5520/11/201716:2113,62
BCN-5 Comercio, Ocio y Turismo1.274,071.282,920,691.283,041.270,6820/11/201716:2128,29
BCN-5 Construcción1.061,791.068,490,631.069,611.055,9820/11/201716:216,85
BCN-5 Energía1.037,291.036,20-0,111.040,901.033,8220/11/201716:213,62
BCN-5 Inmobiliarias y Socimi1.163,921.166,460,221.170,651.159,2920/11/201716:2116,65
BCN-4 Medios Comunic. y Publicidad800,66807,550,86808,95798,0320/11/201716:21-19,25
BCN-5 Metálicas853,84846,78-0,83850,36841,9820/11/201716:21-15,32
BCN-5 Servicios1.198,711.202,410,311.203,121.194,2320/11/201716:2120,24
BCN-5 Tecnología1.096,381.110,661,301.116,271.090,9820/11/201716:2111,07
BCN-4 Textiles906,61927,922,35930,31905,3520/11/201716:21-7,21
Alimentación, Agríc. y Forest.1.009,251.016,760,741.018,201.006,5320/11/201716:214,05
Bancos1.081,061.074,16-0,641.087,591.072,6120/11/201716:219,10
Cementos, Construcción e Inmobiliarias1.277,511.280,740,251.286,431.273,2520/11/201716:2113,78
Comercio y Finanzas318,43316,91-0,48318,02315,3420/11/201716:21-7,54
Eléctricas1.239,571.236,79-0,221.245,691.235,1120/11/201716:211,66
Metalurgia476,91472,36-0,95474,69469,9320/11/201716:21-17,97
Químicas839,47840,940,18843,90834,7920/11/201716:2113,60
Servicios y Varios2.003,572.018,580,752.022,671.999,4920/11/201716:2110,62
Textiles y Papeleras1.372,471.387,871,121.388,421.369,2220/11/201716:21-6,60
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017