Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)690,37699,521,33699,52690,3219/09/201917:38:004,37
BCN GLOBAL 100 (Base 1963)1.774,381.797,891,321.797,901.774,2319/09/201917:38:004,37
BCN MID 5022.080,6122.144,430,2922.179,5522.010,5519/09/201917:38:019,54
BCN PROFIT-3012.465,5512.652,031,5012.652,2912.467,1319/09/201917:38:01-0,89
BCN ROE-3019.781,8619.928,850,7419.965,1019.757,4519/09/201917:38:011,44
BCN PER-3019.980,7320.319,591,7020.334,1719.965,2319/09/201917:38:01-3,59
BCN INDEXCAT20.470,3920.650,000,8820.708,0720.498,7419/09/201917:38:0011,89
BCN TOP EURO1.052,801.065,011,161.065,011.052,8819/09/201917:38:016,50
BCN TOP 51.064,841.080,531,471.080,531.065,7119/09/201917:38:018,05
BCN-5 Alimentación y Bebidas957,66955,37-0,24968,67954,2419/09/201917:38:01-4,46
BCN-5 Bancos901,61927,342,85927,34902,5819/09/201917:38:01-7,27
BCN-5 Viajes, Ocio y Comercio956,78970,311,41972,43956,7919/09/201917:38:01-2,97
BCN-5 Construcción1.288,231.295,230,541.299,501.283,9619/09/201917:38:0129,52
BCN-5 Petróleo y Energía1.170,271.174,360,351.176,501.167,4419/09/201917:38:0117,44
BCN-5 Inmobiliarias y Socimis1.148,601.160,671,051.163,541.145,9419/09/201917:38:0116,07
BCN-5 Med.Comun. y Otros Serv.913,56924,771,23926,92909,5019/09/201917:38:01-7,52
BCN-5 Metál.,B.Equipo e Ingen.1.066,411.059,42-0,661.064,571.054,0119/09/201917:38:015,94
BCN-5 Seguros e Inversión1.010,911.015,130,421.017,491.009,8619/09/201917:38:011,51
BCN-5 Tecnología y Telecomuni.1.046,341.047,060,071.054,431.045,0519/09/201917:38:014,71
BCN-5 Textiles y Papeleras967,21979,901,31979,90962,7019/09/201917:38:01-2,01
Alimentación, Agríc. y Forest.762,17759,13-0,40771,24759,1319/09/201917:38:00-4,42
Bancos682,12702,232,95702,23682,9319/09/201917:38:00-7,79
Cementos, Construcción e Inmobiliarias1.434,521.443,600,631.450,661.431,5219/09/201917:38:0027,03
Comercio y Finanzas169,88173,562,17173,56169,0719/09/201917:38:006,82
Eléctricas1.689,411.690,790,081.694,961.681,2519/09/201917:38:0025,99
Metalurgia454,82454,02-0,18455,29450,4819/09/201917:38:0010,01
Químicas836,38843,080,80847,24832,7619/09/201917:38:005,21
Servicios y Varios1.993,381.996,210,142.003,801.992,0419/09/201917:38:005,47
Textiles y Papeleras1.241,381.264,651,871.267,181.241,6619/09/201917:38:0019,88
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019