Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)724,03720,75-0,45721,74719,9022/01/201909:197,53
BCN GLOBAL 100 (Base 1963)1.860,881.852,45-0,451.855,011.850,2722/01/201909:197,53
BCN MID 5022.203,1522.149,55-0,2422.192,9122.143,1322/01/201909:199,56
BCN PROFIT-3013.564,7413.475,51-0,6613.507,9013.468,8722/01/201909:195,56
BCN ROE-3020.927,0420.818,86-0,5220.877,2820.814,0422/01/201909:195,97
BCN PER-3022.503,7722.350,14-0,6822.427,3422.342,9922/01/201909:196,04
BCN INDEXCAT19.618,8919.549,64-0,3519.592,9019.549,6422/01/201909:195,93
BCN TOP EURO1.059,211.054,65-0,431.056,091.053,4922/01/201909:195,47
BCN TOP 51.066,411.061,13-0,501.063,071.060,1122/01/201909:196,11
BCN-5 Alimentación y Bebidas1.018,971.015,07-0,381.018,051.014,7322/01/201909:191,51
BCN-5 Bancos1.085,831.075,57-0,941.080,771.074,7322/01/201909:197,56
BCN-5 Viajes, Ocio y Comercio1.043,081.034,51-0,821.040,001.032,0322/01/201909:193,45
BCN-5 Construcción1.076,081.078,520,231.078,701.070,2822/01/201909:197,85
BCN-5 Petróleo y Energía1.021,601.021,08-0,051.022,811.019,1622/01/201909:192,11
BCN-5 Inmobiliarias y Socimis1.060,181.064,670,421.067,431.061,8322/01/201909:196,47
BCN-5 Med.Comun. y Otros Serv.1.066,951.056,62-0,971.065,891.056,6222/01/201909:195,66
BCN-5 Metál.,B.Equipo e Ingen.1.096,251.081,91-1,311.088,101.081,6622/01/201909:198,19
BCN-5 Seguros e Inversión1.062,091.058,93-0,301.061,141.057,6622/01/201909:195,89
BCN-5 Tecnología y Telecomuni.1.053,611.053,21-0,041.053,971.048,4122/01/201909:195,32
BCN-5 Textiles y Papeleras1.095,261.091,31-0,361.095,771.089,6622/01/201909:199,13
Alimentación, Agríc. y Forest.817,74835,172,13835,17819,6822/01/201909:195,15
Bancos825,67817,77-0,96821,61817,1822/01/201909:197,39
Cementos, Construcción e Inmobiliarias1.236,481.238,050,131.239,251.232,9022/01/201909:198,94
Comercio y Finanzas160,66160,35-0,19161,43159,6222/01/201909:19-1,31
Eléctricas1.350,851.347,46-0,251.349,351.344,5322/01/201909:190,41
Metalurgia460,35455,79-0,99457,59455,4322/01/201909:1910,44
Químicas857,52859,320,21862,62857,5822/01/201909:197,24
Servicios y Varios2.089,252.087,68-0,082.087,682.078,8122/01/201909:1910,31
Textiles y Papeleras1.134,521.130,19-0,381.131,501.127,9222/01/201909:197,14
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019