Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)763,17758,06-0,67762,82758,0424/09/201813:26-6,63
BCN GLOBAL 100 (Base 1963)1.961,491.948,34-0,671.960,571.948,2824/09/201813:26-6,63
BCN MID 5024.890,2024.826,85-0,2524.877,0024.801,7724/09/201813:268,14
BCN PROFIT-3014.637,5614.559,49-0,5314.621,6214.543,1224/09/201813:26-3,34
BCN ROE-3022.640,5422.557,76-0,3722.640,0022.539,9524/09/201813:26-2,69
BCN PER-3024.322,2124.232,92-0,3724.325,0124.227,3224/09/201813:26-0,70
BCN INDEXCAT21.799,3621.689,82-0,5021.834,8621.682,8424/09/201813:265,42
BCN TOP EURO949,99943,85-0,65949,43943,5724/09/201813:26-5,62
BCN TOP 5875,02864,27-1,23873,55864,2724/09/201813:26-13,57
BCN-5 Alimentación1.047,251.048,210,091.051,321.044,4124/09/201813:264,82
BCN-5 Bancos859,69847,36-1,43856,68847,2624/09/201813:26-15,26
BCN-5 Comercio, Ocio y Turismo1.089,841.097,080,661.098,781.084,5924/09/201813:269,71
BCN-5 Construcción1.049,061.041,38-0,731.051,311.039,8624/09/201813:264,14
BCN-5 Energía1.053,181.050,10-0,291.058,221.049,9324/09/201813:265,01
BCN-4 Inmobiliarias y Socimis1.026,761.032,780,591.037,271.027,6224/09/201813:263,28
BCN-4 Medios Comunic. y Publicidad725,42715,20-1,41727,87710,2524/09/201813:26-28,48
BCN-5 Metálicas1.009,611.004,60-0,501.007,451.001,4924/09/201813:260,46
BCN-5 Servicios941,64941,46-0,02944,79938,0724/09/201813:26-5,85
BCN-5 Tecnología922,64916,21-0,70923,32914,8424/09/201813:26-8,38
BCN-4 Textiles949,78947,88-0,20959,48945,3524/09/201813:26-5,21
Alimentación, Agríc. y Forest.976,03976,910,09982,44975,8324/09/201813:26-5,70
Bancos923,42911,00-1,35920,42910,9924/09/201813:26-15,37
Cementos, Construcción e Inmobiliarias1.338,181.330,97-0,541.340,661.330,9724/09/201813:262,30
Comercio y Finanzas231,92232,810,38233,20231,1024/09/201813:26-28,29
Eléctricas1.241,391.227,03-1,161.244,491.227,0324/09/201813:26-0,84
Metalurgia530,57528,47-0,40529,65526,8424/09/201813:261,36
Químicas952,54961,300,92962,74952,6724/09/201813:2616,03
Servicios y Varios1.984,971.982,48-0,131.985,971.979,6324/09/201813:26-1,86
Textiles y Papeleras1.289,681.283,52-0,481.295,921.280,5724/09/201813:26-5,95
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018