Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)861,10855,23-0,68858,43852,6722/06/201715:5613,00
BCN GLOBAL 100 (Base 1963)2.213,182.198,08-0,682.206,322.191,5122/06/201715:5613,00
BCN MID 5022.895,1322.858,97-0,1622.904,9822.806,6222/06/201715:5615,52
BCN PROFIT-3015.318,2515.235,80-0,5415.263,7015.162,4222/06/201715:5613,44
BCN ROE-3024.749,3724.641,18-0,4424.703,3324.579,0022/06/201715:5614,08
BCN PER-3025.056,2124.928,47-0,5125.003,4624.838,4622/06/201715:5613,75
BCN INDEXCAT21.000,2020.941,79-0,2820.981,1920.897,6122/06/201715:5627,53
BCN TOP EURO1.154,841.147,51-0,631.151,281.144,0622/06/201715:5614,75
BCN TOP 51.129,531.122,63-0,611.127,101.117,0722/06/201715:5612,26
BCN-5 Alimentación1.155,411.151,68-0,321.154,331.150,7822/06/201715:5615,17
BCN-5 Bancos1.191,411.182,54-0,741.186,571.173,1322/06/201715:5618,25
BCN-5 Comercio, Ocio y Turismo1.283,841.273,99-0,771.284,481.273,2522/06/201715:5627,40
BCN-5 Construcción1.193,801.186,65-0,601.193,251.186,0322/06/201715:5618,67
BCN-5 Energía1.127,751.115,54-1,081.125,531.115,4222/06/201715:5611,55
BCN-5 Inmobiliarias y Socimi1.142,441.135,39-0,621.144,611.135,1522/06/201715:5613,54
BCN-4 Medios Comunic. y Publicidad974,16971,89-0,23976,40970,6322/06/201715:56-2,81
BCN-5 Metálicas976,33977,970,17978,22969,1922/06/201715:56-2,20
BCN-5 Servicios1.169,051.165,62-0,291.167,711.161,8622/06/201715:5616,56
BCN-5 Tecnología1.195,031.188,82-0,521.193,731.184,2722/06/201715:5618,88
BCN-4 Textiles1.008,271.010,340,211.017,641.008,3022/06/201715:561,03
Alimentación, Agríc. y Forest.1.083,081.074,95-0,751.083,411.074,9522/06/201715:5610,00
Bancos1.125,101.116,16-0,791.120,681.108,3322/06/201715:5613,37
Cementos, Construcción e Inmobiliarias1.310,141.302,08-0,621.309,071.299,3822/06/201715:5615,68
Comercio y Finanzas389,25387,81-0,37389,72386,5022/06/201715:5613,14
Eléctricas1.395,901.379,71-1,161.392,851.379,6222/06/201715:5613,41
Metalurgia548,40550,090,31550,20544,0622/06/201715:56-4,48
Químicas806,28800,11-0,77804,41795,8322/06/201715:568,08
Servicios y Varios2.152,542.140,05-0,582.148,192.135,2522/06/201715:5617,28
Textiles y Papeleras1.600,691.596,17-0,281.605,541.591,5322/06/201715:567,42
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017