Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)717,14712,51-0,65721,55711,9012/11/201817:38-12,24
BCN GLOBAL 100 (Base 1963)1.843,181.831,27-0,651.854,511.829,7212/11/201817:38-12,24
BCN MID 5022.260,7722.008,63-1,1322.371,4621.974,7712/11/201817:38-4,13
BCN PROFIT-3013.784,1313.686,33-0,7113.877,4813.677,2712/11/201817:38-9,14
BCN ROE-3021.029,9420.844,89-0,8821.104,2420.844,8912/11/201817:38-10,08
BCN PER-3022.685,4022.521,77-0,7222.801,1022.512,4312/11/201817:38-7,71
BCN INDEXCAT20.597,7620.552,84-0,2220.672,7720.517,5512/11/201817:38-0,10
BCN TOP EURO907,47901,86-0,62912,34900,9712/11/201817:38-9,81
BCN TOP 5845,82841,21-0,55851,16839,4712/11/201817:38-15,88
BCN-5 Alimentación925,98921,37-0,50927,53914,7912/11/201817:38-7,86
BCN-5 Bancos778,41774,17-0,54786,51772,7812/11/201817:38-22,58
BCN-5 Comercio, Ocio y Turismo985,26968,68-1,68988,10966,9712/11/201817:38-3,13
BCN-5 Construcción995,54995,47-0,011.006,37991,4312/11/201817:38-0,45
BCN-5 Energía1.059,371.057,80-0,151.066,521.056,3712/11/201817:385,78
BCN-4 Inmobiliarias y Socimis985,36978,33-0,71989,07971,7312/11/201817:38-2,17
BCN-4 Medios Comunic. y Publicidad634,99620,62-2,26643,29620,5012/11/201817:38-37,94
BCN-5 Metálicas879,81869,09-1,22895,50867,5212/11/201817:38-13,09
BCN-5 Servicios883,07874,11-1,01882,63872,7912/11/201817:38-12,59
BCN-5 Tecnología943,66934,13-1,01948,04933,8812/11/201817:38-6,59
BCN-4 Textiles867,68867,820,02876,57855,6312/11/201817:38-13,22
Alimentación, Agríc. y Forest.847,00840,93-0,72849,92839,7912/11/201817:38-18,83
Bancos828,75824,20-0,55837,85822,7512/11/201817:38-23,44
Cementos, Construcción e Inmobiliarias1.221,151.215,56-0,461.224,401.214,2712/11/201817:38-6,57
Comercio y Finanzas173,78173,850,04175,76173,1912/11/201817:38-46,45
Eléctricas1.274,681.274,32-0,031.277,171.267,8612/11/201817:382,98
Metalurgia473,46466,55-1,46481,87465,7212/11/201817:38-10,52
Químicas919,90916,10-0,41934,62914,8312/11/201817:3810,57
Servicios y Varios1.964,251.945,81-0,941.968,751.945,8112/11/201817:38-3,67
Textiles y Papeleras1.243,101.232,08-0,891.246,951.226,8012/11/201817:38-9,72
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018