Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)726,19724,98-0,17728,37723,3126/03/201917:388,17
BCN GLOBAL 100 (Base 1963)1.866,441.863,33-0,171.872,041.859,0326/03/201917:388,17
BCN MID 5022.313,7122.469,490,7022.469,4922.214,6326/03/201917:3811,14
BCN PROFIT-3013.435,4313.390,71-0,3313.454,0013.354,6126/03/201917:384,89
BCN ROE-3021.054,4921.080,920,1321.119,2120.977,5126/03/201917:387,30
BCN PER-3022.103,8722.031,58-0,3322.132,6421.968,1626/03/201917:384,53
BCN INDEXCAT18.998,8418.992,14-0,0419.033,3118.855,9226/03/201917:382,91
BCN TOP EURO1.070,551.071,100,051.074,521.067,1326/03/201917:387,11
BCN TOP 51.086,971.085,88-0,101.091,031.082,4026/03/201917:388,59
BCN-5 Alimentación y Bebidas1.107,251.108,550,121.110,921.104,3926/03/201917:3810,86
BCN-5 Bancos1.029,171.014,40-1,441.032,321.012,8726/03/201917:381,44
BCN-5 Viajes, Ocio y Comercio1.016,821.011,51-0,521.021,581.007,2226/03/201917:381,15
BCN-5 Construcción1.170,621.182,931,051.184,731.172,1226/03/201917:3818,29
BCN-5 Petróleo y Energía1.090,831.091,920,101.094,621.089,2626/03/201917:389,19
BCN-5 Inmobiliarias y Socimis1.054,281.062,090,741.063,181.051,9026/03/201917:386,21
BCN-5 Med.Comun. y Otros Serv.1.103,531.103,03-0,051.110,921.097,1126/03/201917:3810,30
BCN-5 Metál.,B.Equipo e Ingen.1.115,401.119,560,371.126,621.111,9726/03/201917:3811,96
BCN-5 Seguros e Inversión1.025,001.020,34-0,451.027,961.017,3026/03/201917:382,03
BCN-5 Tecnología y Telecomuni.1.069,701.077,780,761.079,161.067,0926/03/201917:387,78
BCN-5 Textiles y Papeleras1.022,931.028,150,511.030,441.019,7926/03/201917:382,82
Alimentación, Agríc. y Forest.870,76870,04-0,08875,37868,3026/03/201917:389,54
Bancos780,56769,26-1,45783,03768,1926/03/201917:381,02
Cementos, Construcción e Inmobiliarias1.356,091.370,191,041.371,651.355,6626/03/201917:3820,57
Comercio y Finanzas197,83198,430,30200,28197,5126/03/201917:3822,13
Eléctricas1.473,821.472,57-0,081.479,891.468,5226/03/201917:389,73
Metalurgia472,95476,190,69478,78472,5226/03/201917:3815,39
Químicas867,22873,040,67876,00864,9926/03/201917:388,95
Servicios y Varios2.099,032.107,700,412.111,102.092,1026/03/201917:3811,36
Textiles y Papeleras1.214,301.237,141,881.240,951.213,4626/03/201917:3817,28
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019