Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)717,23721,960,66725,23719,3824/05/201917:387,72
BCN GLOBAL 100 (Base 1963)1.843,401.855,560,661.863,961.848,9424/05/201917:387,72
BCN MID 5022.607,7922.714,870,4722.805,7222.640,9624/05/201917:3812,36
BCN PROFIT-3012.937,4013.030,610,7213.086,2212.979,4624/05/201917:382,07
BCN ROE-3020.528,1120.619,740,4520.735,0420.597,6224/05/201917:384,95
BCN PER-3021.377,8721.498,550,5621.625,5821.442,7324/05/201917:382,00
BCN INDEXCAT20.284,3020.322,440,1920.481,9720.306,1924/05/201917:3810,12
BCN TOP EURO1.060,391.067,110,631.071,571.063,4924/05/201917:386,71
BCN TOP 51.065,911.075,520,901.080,201.068,4224/05/201917:387,55
BCN-5 Alimentación y Bebidas1.033,101.032,79-0,031.038,781.031,6824/05/201917:383,28
BCN-5 Bancos1.000,641.004,910,431.014,091.001,7524/05/201917:380,49
BCN-5 Viajes, Ocio y Comercio996,08992,94-0,321.002,37992,6824/05/201917:38-0,71
BCN-5 Construcción1.170,131.179,210,781.185,721.170,7224/05/201917:3817,92
BCN-5 Petróleo y Energía1.122,881.138,811,421.138,811.124,8524/05/201917:3813,88
BCN-5 Inmobiliarias y Socimis1.098,301.115,241,541.115,241.098,3624/05/201917:3811,52
BCN-5 Med.Comun. y Otros Serv.993,83981,26-1,261.004,77981,2624/05/201917:38-1,87
BCN-5 Metál.,B.Equipo e Ingen.1.059,061.072,601,281.076,331.064,6224/05/201917:387,26
BCN-5 Seguros e Inversión1.060,821.069,730,841.069,731.062,7224/05/201917:386,97
BCN-5 Tecnología y Telecomuni.1.084,991.085,140,011.091,751.084,6824/05/201917:388,51
BCN-5 Textiles y Papeleras941,84948,490,71957,60942,4724/05/201917:38-5,15
Alimentación, Agríc. y Forest.802,29802,440,02808,38801,4924/05/201917:381,03
Bancos762,16765,560,45772,40762,9824/05/201917:380,53
Cementos, Construcción e Inmobiliarias1.334,141.345,540,851.350,131.333,1424/05/201917:3818,40
Comercio y Finanzas202,86204,921,02207,05202,5324/05/201917:3826,12
Eléctricas1.541,581.571,111,921.571,111.541,5124/05/201917:3817,07
Metalurgia456,09462,251,35463,53458,2924/05/201917:3812,01
Químicas846,76849,950,38855,90849,5924/05/201917:386,07
Servicios y Varios2.096,442.105,400,432.114,232.102,1824/05/201917:3811,24
Textiles y Papeleras1.156,621.163,360,581.175,071.160,0724/05/201917:3810,28
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019