Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.544,3010.498,10-0,4410.537,1010.460,2017/08/201713:1412,25
IBEX 35® con Dividendos27.986,6027.863,80-0,4427.967,4027.763,2017/08/201713:1415,07
IBEX MEDIUM CAP®15.206,4015.154,00-0,3415.230,1015.141,8017/08/201713:144,62
IBEX SMALL CAP®5.965,605.975,100,166.000,405.959,3017/08/201713:1419,35
IBEX 35® Bancos805,10795,40-1,20802,90793,0017/08/201713:1416,94
IBEX 35® Energía1.195,601.199,300,311.201,101.190,8017/08/201713:149,19
IBEX 35® Construcción1.240,601.239,60-0,081.243,001.228,9017/08/201713:148,39
IBEX TOP Dividendo®3.245,603.239,40-0,193.247,803.230,1017/08/201713:1416,70
IBEX 35® con Dividendos Netos24.057,6023.952,00-0,4424.041,1023.865,6017/08/201713:1414,53
IBEX 35® Inverso2.547,402.559,100,462.567,702.549,1017/08/201713:14-14,10
IBEX 35® Doble Inverso386,40389,900,91392,60386,9017/08/201713:14-26,97
IBEX 35® Triple Inverso26,7027,101,5027,3026,8017/08/201713:14-39,37
IBEX 35® Inverso X512,8013,102,3413,3012,8017/08/201713:14-58,81
IBEX 35® Inverso X101.050,801.099,004,591.134,601.057,9017/08/201713:14-86,70
IBEX 35® Doble Apalancado7.090,207.024,90-0,927.080,506.977,1017/08/201713:1424,46
IBEX 35® Doble Apalancado Bruto25.055,1024.824,50-0,9225.020,6024.655,0017/08/201713:1430,81
IBEX 35® Doble Apalancado Neto21.976,1021.773,70-0,9221.945,8021.625,2017/08/201713:1429,59
IBEX 35® Triple Apalancado1.729,601.705,70-1,381.726,001.688,2017/08/201713:1436,65
IBEX 35® Triple Apalancado Neto14.451,2014.251,50-1,3814.421,3014.105,0017/08/201713:1445,19
IBEX 35® Apalancado Neto X54.016,403.923,90-2,304.002,503.856,0017/08/201713:1476,94
IBEX 35® Apalancado Neto X1016.413,2015.657,10-4,6116.299,8015.102,4017/08/201713:14144,78
IBEX 35® Capped Net Return24.123,4024.017,60-0,4424.106,9023.930,9017/08/201713:1414,53
IBEX 35® Impacto Div281,30281,30- 281,30281,3016/08/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar201,00200,30-0,35200,90199,8017/08/201713:1410,91
IBEX 35® Volatilidad Objetivo 12% Estándar212,40211,50-0,42212,30210,9017/08/201713:1413,16
IBEX 35® Volatilidad Objetivo 15% Estándar226,80225,60-0,53226,60224,8017/08/201713:1416,59
IBEX 35® Volatilidad Objetivo 18% Estándar230,50229,10-0,61230,30228,0017/08/201713:1419,95
IBEX 35® Volatilidad Objetivo 10% Financiado144,80144,30-0,35144,70143,9017/08/201713:1410,74
IBEX 35® Volatilidad Objetivo 12% Financiado150,90150,30-0,40150,80149,8017/08/201713:1412,75
IBEX 35® Volatilidad Objetivo 15% Financiado166,10165,30-0,48166,00164,6017/08/201713:1416,99
IBEX 35® Volatilidad Objetivo 18% Financiado162,50161,50-0,62162,40160,8017/08/201713:1419,72
IBEX TOP Dividendo® Rentabilidad7.162,707.149,10-0,197.167,707.128,6017/08/201713:1420,02
IBEX TOP Dividendo® Rentabilidad Neta6.153,206.141,50-0,196.157,506.124,0017/08/201713:1419,41
IBEX MEDIUM CAP® con Dividendos15.438,9015.385,70-0,3415.462,9015.373,3017/08/201713:146,27
IBEX MEDIUM CAP® con Dividendos Netos14.639,9014.589,40-0,3414.662,7014.577,7017/08/201713:145,97
IBEX SMALL CAP® con Dividendos8.247,408.260,500,168.295,508.238,7017/08/201713:1420,59
IBEX SMALL CAP® con Dividendos Netos8.031,708.044,600,168.078,608.023,3017/08/201713:1420,44
IBEX MAB® 151.041,601.029,30-1,181.042,901.024,0017/08/201712:465,50
IBEX MAB® All Share1.042,001.034,50-0,721.042,901.030,8017/08/201712:467,32
FTSE4Good IBEX10.809,9010.760,60-0,4610.808,6010.734,3017/08/201713:1412,46
FTSE4Good IBEX Total Return20.998,9020.903,00-0,4620.996,4020.852,1017/08/201713:1415,22
FTSE4Good IBEX Net Return19.074,5018.987,40-0,4619.072,2018.941,1017/08/201713:1414,69
FTSE Latibex All Share1.911,201.900,70-0,551.911,701.900,7017/08/201713:144,92
FTSE Latibex TOP4.223,304.200,50-0,544.223,304.200,5017/08/201712:2910,68
FTSE Latibex BRASIL8.034,207.989,30-0,568.034,207.989,3017/08/201712:29-0,65
I.G.B.M.1.061,921.056,82-0,481.060,961.053,4817/08/201713:1412,00
I.G.B.M. Total3.883,103.905,940,593.905,943.905,9416/08/201717:3815,97
BCN GLOBAL 100 (Base 1986)850,03845,40-0,54849,15842,9017/08/201713:1411,70
BCN GLOBAL 100 (Base 1963)2.184,742.172,83-0,552.182,472.166,3917/08/201713:1411,70
BCN MID 5022.551,4122.540,13-0,0522.613,2822.471,0417/08/201713:1413,91
BCN PROFIT-3015.508,7115.430,10-0,5115.507,0715.396,5717/08/201713:1414,89
BCN ROE-3023.663,4823.614,79-0,2123.687,8623.538,7717/08/201713:149,33
BCN PER-3024.901,5924.804,15-0,3924.925,6424.759,8017/08/201713:1413,18
BCN INDEXCAT20.890,9720.860,51-0,1520.904,0020.800,6417/08/201713:1427,04
BCN TOP EURO1.134,901.129,33-0,491.133,831.125,1717/08/201713:1412,93
BCN TOP 51.113,591.106,29-0,661.113,131.100,7717/08/201713:1410,63
BILBAO1.653,491.647,03-0,391.652,851.642,3317/08/201713:1410,58
VALENCIA1.325,621.320,00-0,421.324,981.315,4417/08/201713:149,94
Índice TEF Apalancado X35.408,805.285,80-2,275.441,605.154,3017/08/201713:1315,62
Índice SAN Apalancado X37.670,507.376,80-3,837.694,907.274,8017/08/201713:1444,19
Índice BBVA Apalancado X35.981,105.725,90-4,275.899,105.676,7017/08/201713:1459,38
Índice ITX Apalancado X311.898,4011.930,000,2712.009,3011.681,5017/08/201713:1311,32
Índice TEF Apalancado X5313,20301,30-3,80316,40288,6017/08/201713:1314,87
Índice SAN Apalancado X55.277,004.940,20-6,385.304,904.823,3017/08/201713:1455,80
Índice BBVA Apalancado X51.043,00968,80-7,111.019,20954,5017/08/201713:1485,91
Índice ITX Apalancado X58.598,408.636,400,448.731,908.337,1017/08/201713:1312,40
Índice TEF Inverso X33.636,003.717,402,243.805,803.612,7017/08/201713:13-32,90
Índice SAN Inverso X3735,80763,603,78773,40733,1017/08/201713:14-54,55
Índice BBVA Inverso X31.572,401.639,004,241.651,901.593,4017/08/201713:14-57,92
Índice ITX Inverso X33.340,003.329,40-0,323.399,203.307,2017/08/201713:13-26,92
Índice TEF Inverso X5863,20895,403,73930,40854,0017/08/201713:13-53,63
Índice SAN Inverso X535,5037,706,2038,5035,3017/08/201713:14-78,14
Índice BBVA Inverso X5154,90165,807,04167,90158,4017/08/201713:14-80,47
Índice ITX Inverso X51.039,001.033,50-0,531.069,701.022,0017/08/201713:13-44,31
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017