Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.392,509.417,800,279.421,509.395,9012/12/201910:06:2410,28
IBEX 35® con Dividendos27.199,4027.272,900,2727.283,5027.209,5012/12/201910:06:2414,41
IBEX MEDIUM CAP®14.022,3014.046,500,1714.059,6014.002,4012/12/201910:05:408,10
IBEX SMALL CAP®6.625,706.638,300,196.659,906.633,1012/12/201910:05:329,06
IBEX 35® Bancos495,60498,100,50498,60495,7012/12/201910:06:20-6,98
IBEX 35® Energía1.350,601.348,60-0,151.353,001.344,8012/12/201910:06:2412,09
IBEX 35® Construcción1.571,501.578,800,461.585,601.574,2012/12/201910:06:2027,60
IBEX TOP Dividendo®2.890,302.892,500,082.893,402.885,7012/12/201910:05:525,80
IBEX 35® con Dividendos Netos22.998,8023.061,000,2723.069,9023.007,3012/12/201910:06:2413,61
IBEX 35® Inverso2.506,102.499,50-0,262.505,202.498,3012/12/201910:05:52-14,10
IBEX 35® Doble Inverso358,00356,10-0,53357,70355,8012/12/201910:05:52-27,42
IBEX 35® Inverso X322,4022,20-0,8922,4022,2012/12/201910:05:52-40,00
IBEX 35® Inverso X57.855,907.753,10-1,317.841,007.734,2012/12/201910:05:5257,07
IBEX 35® Inverso X10143,50139,70-2,65143,00139,1012/12/201910:05:52-88,97
IBEX 35® Doble Apalancado5.375,705.403,700,525.408,905.379,6012/12/201910:05:5219,51
IBEX 35® Doble Apalancado Bruto22.611,3022.729,200,5222.751,0022.628,0012/12/201910:05:5228,60
IBEX 35® Doble Apalancado Neto19.190,8019.290,800,5219.309,3019.204,9012/12/201910:05:5226,83
IBEX 35® Apalancado X31.070,901.079,300,781.080,801.072,1012/12/201910:05:5227,53
IBEX 35® Apalancado Neto X311.067,0011.153,500,7811.169,5011.079,1012/12/201910:05:5239,47
IBEX 35® Apalancado Neto X52.091,702.118,901,302.124,002.095,5012/12/201910:05:5261,10
IBEX 35® Apalancado Neto X101.552,501.592,902,601.600,401.558,2012/12/201910:05:5275,58
IBEX 35® Capped Net Return23.061,8023.124,100,2723.133,0023.070,3012/12/201910:06:2413,61
IBEX 35® Impacto Div361,10361,10- 361,10361,1011/12/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar185,30185,700,22185,70185,4012/12/201910:05:527,40
IBEX 35® Volatilidad Objetivo 12% Estándar192,90193,400,26193,50193,0012/12/201910:05:528,77
IBEX 35® Volatilidad Objetivo 15% Estándar199,20199,800,30199,90199,3012/12/201910:05:5210,69
IBEX 35® Volatilidad Objetivo 18% Estándar202,20202,900,35203,10202,3012/12/201910:05:5214,05
IBEX 35® Volatilidad Objetivo 10% Financiado133,90134,200,22134,20133,9012/12/201910:05:527,53
IBEX 35® Volatilidad Objetivo 12% Financiado136,80137,100,22137,20136,8012/12/201910:05:528,64
IBEX 35® Volatilidad Objetivo 15% Financiado146,10146,500,27146,60146,2012/12/201910:05:5210,57
IBEX 35® Volatilidad Objetivo 18% Financiado141,70142,200,35142,30141,8012/12/201910:05:5213,58
VIBEX®12,7312,68-0,3912,6812,6811/12/2019 -39,99
IBEX 35® Skew5,645,45-3,375,455,4511/12/2019 -1,27
IBEX 35® BuyWrite1.625,901.635,560,591.635,561.635,5611/12/2019 9,89
IBEX 35® PutWrite1.640,911.641,800,051.641,801.641,8011/12/2019 3,00
IBEX 35® Protective Put583,94588,760,83588,76588,7611/12/2019 9,42
IBEX 35® Venta de Strangle2.093,262.088,48-0,232.088,482.088,4811/12/2019 -0,95
IBEX TOP Dividendo® Rentabilidad7.117,707.123,300,087.125,507.106,5012/12/201910:05:5210,18
IBEX TOP Dividendo® Rentabilidad Neta5.994,605.999,300,086.001,205.985,2012/12/201910:05:529,36
IBEX MEDIUM CAP® con Dividendos15.142,1015.168,200,1715.182,4015.120,6012/12/201910:05:4010,94
IBEX MEDIUM CAP® con Dividendos Netos14.191,1014.215,600,1714.228,9014.171,0012/12/201910:05:4010,40
IBEX SMALL CAP® con Dividendos9.552,609.570,700,199.601,809.563,2012/12/201910:05:3211,06
IBEX SMALL CAP® con Dividendos Netos9.241,309.258,800,199.288,909.251,6012/12/201910:05:3210,73
IBEX MAB® 151.595,101.602,700,481.617,901.588,1012/12/201910:04:1976,59
IBEX MAB® All Share1.314,801.318,900,311.327,901.309,4012/12/201910:04:1941,26
FTSE4Good IBEX9.690,309.711,700,229.717,809.693,2012/12/201910:05:529,69
FTSE4Good IBEX Total Return20.515,8020.561,200,2220.573,9020.522,0012/12/201910:05:5213,64
FTSE4Good IBEX Net Return18.334,1018.374,600,2218.386,0018.339,6012/12/201910:05:5212,88
FTSE Latibex All Share2.423,002.452,701,232.452,702.415,7011/12/201917:38:0112,59
FTSE Latibex TOP5.095,905.169,901,455.169,905.088,0011/12/201917:38:0110,54
FTSE Latibex BRASIL11.462,8011.694,502,0211.694,5011.415,9011/12/201917:38:0113,63
I.G.B.M.936,04938,200,23938,59936,3812/12/201910:06:018,76
I.G.B.M. Total3.758,443.781,310,613.781,313.781,3111/12/201917:38:0113,14
BCN GLOBAL 100 (Base 1986)713,34715,130,25715,48713,5012/12/201910:06:026,70
BCN GLOBAL 100 (Base 1963)1.833,401.838,020,251.838,901.833,8112/12/201910:06:026,70
BCN MID 5022.840,1722.884,030,1922.927,7122.880,2412/12/201910:06:0213,20
BCN PROFIT-3013.021,6213.064,670,3313.069,1713.029,8412/12/201910:06:022,34
BCN ROE-3020.596,6120.663,710,3320.677,6920.619,8112/12/201910:06:025,18
BCN PER-3021.205,1721.270,230,3121.286,6621.211,5012/12/201910:06:020,92
BCN INDEXCAT22.196,7722.273,880,3522.278,9222.182,8912/12/201910:06:0220,69
BCN TOP EURO1.092,251.095,130,261.095,721.092,7912/12/201910:06:029,51
BCN TOP 51.082,221.084,140,181.085,451.082,1312/12/201910:06:028,41
BILBAO1.463,191.467,530,301.467,811.464,4912/12/201910:06:0410,33
VALENCIA1.238,851.241,090,181.242,511.239,1812/12/201910:06:0310,95
Índice TEF Apalancado X32.096,502.054,60-2,002.116,002.042,5012/12/201910:05:46-25,21
Índice SAN Apalancado X31.703,501.737,902,021.738,601.707,8012/12/201910:05:52-29,91
Índice BBVA Apalancado X31.258,701.269,400,851.281,701.260,7012/12/201910:05:454,31
Índice ITX Apalancado X37.129,107.271,001,997.363,307.178,7012/12/201910:05:37136,22
Índice TEF Apalancado X545,5044,00-3,3046,2043,5012/12/201910:05:46-47,05
Índice SAN Apalancado X5228,50236,203,37236,40229,5012/12/201910:05:52-59,04
Índice BBVA Apalancado X540,2040,801,4941,4040,3012/12/201910:05:45-19,84
Índice ITX Apalancado X52.007,002.073,603,322.116,902.030,3012/12/201910:05:37234,88
Índice TEF Inverso X33.094,303.154,501,953.172,403.063,9012/12/201910:05:46-14,69
Índice SAN Inverso X3672,10658,20-2,07670,10657,9012/12/201910:05:52-31,80
Índice BBVA Inverso X31.482,301.469,00-0,901.479,201.454,5012/12/201910:05:45-53,22
Índice ITX Inverso X31.248,601.223,10-2,041.239,301.206,9012/12/201910:05:37-76,64
Índice TEF Inverso X5463,70478,703,23483,20456,1012/12/201910:05:46-33,37
Índice SAN Inverso X516,6016,00-3,6116,5016,0012/12/201910:05:52-60,78
Índice BBVA Inverso X574,9073,80-1,4774,6072,6012/12/201910:05:45-79,09
Índice ITX Inverso X5112,50108,70-3,38111,10106,2012/12/201910:05:37-93,01
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019