Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.681,309.658,80-0,239.680,909.623,1020/01/202017:38:011,15
IBEX 35® con Dividendos28.257,4028.191,70-0,2328.256,2028.087,5020/01/202017:38:011,45
IBEX MEDIUM CAP®14.152,3014.137,60-0,1014.175,8014.105,3020/01/202017:38:010,39
IBEX SMALL CAP®7.105,607.127,300,317.133,607.070,2020/01/202017:38:024,67
IBEX 35® Bancos505,20501,20-0,79504,80499,6020/01/202017:38:01-3,15
IBEX 35® Energía1.377,801.381,200,251.381,201.373,5020/01/202017:38:022,17
IBEX 35® Construcción1.630,601.635,700,311.642,701.626,2020/01/202017:38:023,21
IBEX TOP Dividendo®2.880,502.881,600,042.890,902.869,5020/01/202017:38:010,29
IBEX 35® con Dividendos Netos23.857,7023.802,20-0,2323.856,7023.714,2020/01/202017:38:011,39
IBEX 35® Inverso2.409,302.414,900,232.423,702.409,4020/01/202017:38:01-1,48
IBEX 35® Doble Inverso330,60332,100,45334,60330,6020/01/202017:38:01-2,95
IBEX 35® Inverso X320,0020,100,5020,4020,0020/01/202017:38:01-4,29
IBEX 35® Inverso X56.388,906.462,501,156.580,306.389,6020/01/202017:38:01-7,65
IBEX 35® Inverso X1092,5094,602,2798,0092,5020/01/202017:38:01-15,76
IBEX 35® Doble Apalancado5.704,705.678,10-0,475.704,105.636,0020/01/202017:38:012,25
IBEX 35® Doble Apalancado Bruto24.376,6024.262,80-0,4724.374,1024.083,1020/01/202017:38:012,85
IBEX 35® Doble Apalancado Neto20.627,4020.531,10-0,4720.625,3020.378,9020/01/202017:38:012,74
IBEX 35® Apalancado X31.169,001.160,80-0,701.168,801.147,9020/01/202017:38:013,33
IBEX 35® Apalancado Neto X312.313,7012.227,40-0,7012.311,7012.091,1020/01/202017:38:014,06
IBEX 35® Apalancado Neto X52.487,002.457,90-1,172.486,302.412,0020/01/202017:38:016,61
IBEX 35® Apalancado Neto X102.146,002.095,80-2,342.144,802.016,6020/01/202017:38:0112,48
IBEX 35® Capped Net Return23.923,0023.867,40-0,2323.922,0023.779,1020/01/202017:38:021,39
IBEX 35® Impacto Div35,6035,60- 35,6035,6020/01/202017:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar191,10190,70-0,21191,10190,1020/01/202017:38:011,27
IBEX 35® Volatilidad Objetivo 12% Estándar199,80199,30-0,25199,80198,5020/01/202017:38:011,48
IBEX 35® Volatilidad Objetivo 15% Estándar208,40207,80-0,29208,40206,7020/01/202017:38:011,91
IBEX 35® Volatilidad Objetivo 18% Estándar213,00212,30-0,33213,00211,1020/01/202017:38:012,12
IBEX 35® Volatilidad Objetivo 10% Financiado138,00137,70-0,22138,00137,3020/01/202017:38:011,25
IBEX 35® Volatilidad Objetivo 12% Financiado141,90141,50-0,28141,90141,0020/01/202017:38:011,58
IBEX 35® Volatilidad Objetivo 15% Financiado152,50152,00-0,33152,50151,3020/01/202017:38:011,74
IBEX 35® Volatilidad Objetivo 18% Financiado149,30148,80-0,33149,30148,0020/01/202017:38:012,13
VIBEX®10,0710,120,5010,1210,1220/01/2020 -18,98
IBEX 35® Skew6,466,683,416,686,6820/01/2020 30,98
IBEX 35® BuyWrite1.665,491.663,38-0,131.663,381.663,3820/01/2020 1,19
IBEX 35® PutWrite1.654,361.654,700,021.654,701.654,7020/01/2020 0,79
IBEX 35® Protective Put603,95602,43-0,25602,43602,4320/01/2020 0,45
IBEX 35® Venta de Strangle2.067,922.070,530,132.070,532.070,5320/01/2020 0,63
IBEX TOP Dividendo® Rentabilidad7.186,307.189,000,047.212,207.158,8020/01/202017:38:010,47
IBEX TOP Dividendo® Rentabilidad Neta6.037,506.039,800,046.059,306.014,4020/01/202017:38:010,43
IBEX MEDIUM CAP® con Dividendos15.381,4015.365,30-0,1015.406,8015.330,2020/01/202017:38:010,69
IBEX MEDIUM CAP® con Dividendos Netos14.397,7014.382,70-0,1014.421,6014.349,9020/01/202017:38:010,63
IBEX SMALL CAP® con Dividendos10.271,7010.303,100,3110.312,2010.220,5020/01/202017:38:024,67
IBEX SMALL CAP® con Dividendos Netos9.932,009.962,300,319.971,109.882,5020/01/202017:38:024,67
IBEX MAB® 151.625,201.610,40-0,911.653,101.590,3020/01/202017:39:007,27
IBEX MAB® All Share1.338,801.332,70-0,461.353,301.323,6020/01/202017:39:003,69
FTSE4Good IBEX9.888,509.875,10-0,149.896,809.835,1020/01/202017:38:020,86
FTSE4Good IBEX Total Return21.102,1021.073,40-0,1421.119,8020.988,0020/01/202017:38:021,11
FTSE4Good IBEX Net Return18.829,6018.804,00-0,1418.845,4018.727,8020/01/202017:38:021,06
FTSE Latibex All Share2.508,002.527,600,782.527,602.508,0020/01/202017:38:00-0,20
FTSE Latibex TOP5.512,405.543,700,575.543,705.512,4020/01/202017:38:012,82
FTSE Latibex BRASIL12.679,6012.732,600,4212.732,6012.667,7020/01/202017:38:003,57
I.G.B.M.962,74960,67-0,22962,73957,4720/01/202017:38:001,02
I.G.B.M. Total3.922,553.914,20-0,213.914,203.914,2020/01/202017:38:001,35
BCN GLOBAL 100 (Base 1986)730,22728,89-0,18730,83725,8620/01/202017:38:000,50
BCN GLOBAL 100 (Base 1963)1.876,801.873,38-0,181.878,361.865,5920/01/202017:38:000,50
BCN MID 5023.708,1923.768,890,2623.773,7523.630,0920/01/202017:38:002,97
BCN PROFIT-3013.436,8013.380,49-0,4213.436,6713.340,5120/01/202017:38:000,34
BCN ROE-3021.337,1521.307,11-0,1421.385,6521.239,7120/01/202017:38:011,52
BCN PER-3021.841,5621.773,07-0,3121.878,3921.715,7920/01/202017:38:010,43
BCN INDEXCAT22.853,2722.879,810,1222.928,9722.742,8320/01/202017:38:002,28
BCN TOP EURO1.014,101.011,30-0,281.013,831.007,5520/01/202017:38:011,13
BCN TOP 5998,12994,39-0,37998,45991,6920/01/202017:38:01-0,56
BILBAO1.503,691.499,27-0,291.503,311.494,7020/01/202017:38:000,94
VALENCIA1.274,921.273,04-0,151.275,571.268,1520/01/202017:38:000,69
Índice TEF Apalancado X31.681,101.818,008,141.822,901.696,6020/01/202017:38:023,81
Índice SAN Apalancado X31.847,601.782,00-3,551.833,201.779,0020/01/202017:38:02-8,31
Índice BBVA Apalancado X31.276,701.242,80-2,661.282,601.231,6020/01/202017:38:00-13,15
Índice ITX Apalancado X38.304,807.857,20-5,398.265,307.818,0020/01/202017:38:01-2,88
Índice TEF Apalancado X530,8035,0013,6435,1031,3020/01/202017:38:024,79
Índice SAN Apalancado X5255,60240,50-5,91252,30239,8020/01/202017:38:02-14,66
Índice BBVA Apalancado X540,5038,70-4,4440,8038,1020/01/202017:38:01-21,50
Índice ITX Apalancado X52.567,102.336,50-8,982.546,702.316,3020/01/202017:38:01-5,24
Índice TEF Inverso X33.636,103.334,40-8,303.596,903.323,8020/01/202017:38:02-6,25
Índice SAN Inverso X3580,90600,603,39601,60584,5020/01/202017:38:025,18
Índice BBVA Inverso X31.383,001.417,602,501.429,701.374,5020/01/202017:38:0011,97
Índice ITX Inverso X31.035,401.089,605,231.094,501.038,7020/01/202017:38:010,97
Índice TEF Inverso X5599,30516,40-13,83588,50513,5020/01/202017:38:02-11,09
Índice SAN Inverso X512,6013,305,5613,3012,7020/01/202017:38:027,26
Índice BBVA Inverso X565,2067,904,1468,9064,5020/01/202017:38:0119,33
Índice ITX Inverso X581,4088,508,7289,1081,8020/01/202017:38:011,03
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020