Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.857,309.868,000,119.902,709.838,8019/04/201817:38-1,75
IBEX 35® con Dividendos26.693,5026.722,600,1126.816,6026.643,6019/04/201817:38-0,81
IBEX MEDIUM CAP®15.164,5015.236,200,4715.245,8015.182,4019/04/201817:381,17
IBEX SMALL CAP®7.438,707.438,700,007.474,907.422,7019/04/201817:3813,05
IBEX 35® Bancos734,40739,500,69739,60733,2019/04/201817:38-1,52
IBEX 35® Energía1.143,001.139,20-0,331.146,601.134,9019/04/201817:38-0,18
IBEX 35® Construcción1.207,801.214,500,551.216,901.208,1019/04/201817:38-1,16
IBEX TOP Dividendo®3.109,403.114,100,153.122,103.107,9019/04/201817:380,73
IBEX 35® con Dividendos Netos22.858,6022.883,600,1122.964,0022.815,9019/04/201817:38-0,99
IBEX 35® Inverso2.635,702.632,80-0,112.640,602.623,5019/04/201817:380,21
IBEX 35® Doble Inverso408,20407,30-0,22409,70404,4019/04/201817:38-0,20
IBEX 35® Triple Inverso28,4028,30-0,3528,6028,0019/04/201817:38-1,39
IBEX 35® Inverso X513,2013,10-0,7613,3012,9019/04/201817:38-6,43
IBEX 35® Inverso X10834,10825,00-1,09849,60795,6019/04/201817:38-21,85
IBEX 35® Doble Apalancado6.111,006.124,200,226.167,306.088,0019/04/201817:38-4,12
IBEX 35® Doble Apalancado Bruto22.478,0022.526,900,2222.685,2022.393,9019/04/201817:38-2,26
IBEX 35® Doble Apalancado Neto19.565,9019.608,600,2219.746,2019.492,7019/04/201817:38-2,62
IBEX 35® Triple Apalancado1.356,801.361,200,321.375,501.349,1019/04/201817:38-7,02
IBEX 35® Triple Apalancado Neto11.906,6011.945,600,3312.071,2011.839,8019/04/201817:38-4,80
IBEX 35® Apalancado Neto X52.729,102.744,000,552.792,002.703,6019/04/201817:38-10,69
IBEX 35® Apalancado Neto X105.499,905.559,801,095.753,305.396,9019/04/201817:38-31,93
IBEX 35® Capped Net Return22.921,2022.946,200,1123.026,9022.878,3019/04/201817:38-0,99
IBEX 35® Impacto Div119,50119,50- 119,50119,5019/04/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar191,70191,900,10192,30191,4019/04/201817:38-1,44
IBEX 35® Volatilidad Objetivo 12% Estándar201,30201,500,10202,10201,0019/04/201817:38-1,42
IBEX 35® Volatilidad Objetivo 15% Estándar211,70212,000,14212,80211,3019/04/201817:38-2,03
IBEX 35® Volatilidad Objetivo 18% Estándar213,20213,500,14214,50212,7019/04/201817:38-1,93
IBEX 35® Volatilidad Objetivo 10% Financiado138,90139,000,07139,40138,7019/04/201817:38-1,14
IBEX 35® Volatilidad Objetivo 12% Financiado143,40143,500,07144,00143,2019/04/201817:38-1,31
IBEX 35® Volatilidad Objetivo 15% Financiado155,00155,200,13155,80154,7019/04/201817:38-2,08
IBEX 35® Volatilidad Objetivo 18% Financiado149,70149,900,13150,60149,3019/04/201817:38-2,09
IBEX TOP Dividendo® Rentabilidad7.025,307.035,900,157.053,907.021,8019/04/201817:381,45
IBEX TOP Dividendo® Rentabilidad Neta6.011,306.020,400,156.035,806.008,3019/04/201817:381,33
IBEX MEDIUM CAP® con Dividendos15.622,9015.696,700,4715.706,6015.641,3019/04/201817:381,84
IBEX MEDIUM CAP® con Dividendos Netos14.773,3014.843,100,4714.852,5014.790,7019/04/201817:381,72
IBEX SMALL CAP® con Dividendos10.402,9010.403,000,0010.453,6010.380,5019/04/201817:3813,81
IBEX SMALL CAP® con Dividendos Netos10.116,3010.116,400,0010.165,6010.094,6019/04/201817:3813,71
IBEX MAB® 151.107,701.106,10-0,141.118,501.103,6019/04/201817:391,34
IBEX MAB® All Share1.101,901.104,600,251.110,501.102,0019/04/201817:391,83
FTSE4Good IBEX10.315,5010.325,400,1010.361,9010.292,0019/04/201817:38-1,17
FTSE4Good IBEX Total Return20.456,8020.476,400,1020.548,8020.410,3019/04/201817:38-0,18
FTSE4Good IBEX Net Return18.509,2018.526,900,1018.592,5018.467,1019/04/201817:38-0,37
FTSE Latibex All Share2.257,102.270,600,602.270,602.246,6019/04/201817:3815,01
FTSE Latibex TOP4.538,304.537,40-0,024.557,304.531,1019/04/201817:3811,42
FTSE Latibex BRASIL9.792,909.796,800,049.857,409.781,4019/04/201817:3815,00
I.G.B.M.1.001,321.002,890,161.005,491.000,1119/04/201817:38-1,21
I.G.B.M. Total3.762,153.768,110,163.768,113.768,1119/04/201817:38-0,23
BCN GLOBAL 100 (Base 1986)805,52807,080,19809,60804,0619/04/201817:38-0,59
BCN GLOBAL 100 (Base 1963)2.070,312.074,330,192.080,822.066,5619/04/201817:38-0,59
BCN MID 5024.647,0724.702,830,2324.773,1424.655,7119/04/201817:387,60
BCN PROFIT-3014.974,0314.979,230,0315.045,3114.927,8819/04/201817:38-0,56
BCN ROE-3022.937,0322.917,23-0,0923.035,2222.881,8419/04/201817:38-1,14
BCN PER-3024.856,4024.877,170,0824.974,7724.806,2019/04/201817:381,94
BCN INDEXCAT21.103,1321.186,830,4021.207,7021.114,3019/04/201817:382,98
BCN TOP EURO976,93978,040,11981,63974,9719/04/201817:38-2,20
BCN TOP 5952,73952,65-0,01957,45949,2719/04/201817:38-4,74
BILBAO1.545,531.546,250,051.553,051.542,5719/04/201817:38-1,98
VALENCIA1.275,651.277,900,181.281,861.274,7619/04/201817:38-0,15
Índice TEF Apalancado X33.559,503.588,200,813.600,003.541,2019/04/201817:38-1,18
Índice SAN Apalancado X36.690,006.829,402,086.829,406.631,2019/04/201817:380,24
Índice BBVA Apalancado X33.686,303.730,601,203.764,603.659,0019/04/201817:38-20,75
Índice ITX Apalancado X34.470,304.292,90-3,974.593,904.244,5019/04/201817:38-42,65
Índice TEF Apalancado X5141,40143,301,34144,10140,2019/04/201817:38-7,43
Índice SAN Apalancado X53.665,803.793,103,473.793,103.612,1019/04/201817:38-5,26
Índice BBVA Apalancado X5413,60421,902,01428,20408,5019/04/201817:38-35,14
Índice ITX Apalancado X51.414,101.320,60-6,611.479,301.295,1019/04/201817:38-64,43
Índice TEF Inverso X34.062,904.028,00-0,864.081,804.014,6019/04/201817:38-13,41
Índice SAN Inverso X3577,80565,50-2,13582,60565,5019/04/201817:38-15,58
Índice BBVA Inverso X31.805,601.783,00-1,251.818,001.766,3019/04/201817:388,96
Índice ITX Inverso X35.896,506.127,503,926.191,305.730,5019/04/201817:3839,56
Índice TEF Inverso X5939,30925,90-1,43946,60920,7019/04/201817:38-25,74
Índice SAN Inverso X520,6019,90-3,4020,9019,9019/04/201817:38-28,42
Índice BBVA Inverso X5174,40170,80-2,06176,40168,1019/04/201817:3810,69
Índice ITX Inverso X52.301,702.452,006,532.493,502.193,7019/04/201817:3859,90

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018