Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.427,409.417,30-0,119.457,009.357,6017/08/201817:38-6,24
IBEX 35® con Dividendos26.006,9025.979,20-0,1126.088,7025.814,3017/08/201817:38-3,57
IBEX MEDIUM CAP®15.011,6014.984,40-0,1815.056,5014.918,7017/08/201817:38-0,50
IBEX SMALL CAP®7.501,107.500,00-0,017.521,507.477,0017/08/201817:3813,98
IBEX 35® Bancos618,60614,70-0,63621,70609,3017/08/201817:38-18,14
IBEX 35® Energía1.199,701.200,300,051.205,001.193,8017/08/201817:385,17
IBEX 35® Construcción1.240,201.239,90-0,021.243,301.229,3017/08/201817:380,91
IBEX TOP Dividendo®3.020,503.020,00-0,023.030,103.004,1017/08/201817:38-2,31
IBEX 35® con Dividendos Netos22.193,3022.169,60-0,1122.263,1022.029,0017/08/201817:38-4,08
IBEX 35® Inverso2.689,002.691,800,102.708,902.680,5017/08/201817:382,45
IBEX 35® Doble Inverso422,30423,200,21428,60419,6017/08/201817:383,70
IBEX 35® Triple Inverso29,8029,900,3430,5029,5017/08/201817:384,18
IBEX 35® Inverso X514,2014,300,7014,7014,0017/08/201817:382,14
IBEX 35® Inverso X10804,20812,701,06863,70778,9017/08/201817:38-23,01
IBEX 35® Doble Apalancado5.556,605.544,70-0,215.591,505.474,3017/08/201817:38-13,19
IBEX 35® Doble Apalancado Bruto21.209,2021.163,90-0,2121.342,5020.895,0017/08/201817:38-8,18
IBEX 35® Doble Apalancado Neto18.333,9018.294,70-0,2118.449,1018.062,4017/08/201817:38-9,14
IBEX 35® Triple Apalancado1.166,601.162,80-0,331.177,601.140,7017/08/201817:38-20,57
IBEX 35® Triple Apalancado Neto10.708,8010.674,40-0,3210.809,7010.470,9017/08/201817:38-14,93
IBEX 35® Apalancado Neto X52.224,002.212,10-0,542.258,902.141,6017/08/201817:38-28,00
IBEX 35® Apalancado Neto X103.165,103.131,20-1,073.264,502.930,6017/08/201817:38-61,67
IBEX 35® Capped Net Return22.254,0022.230,30-0,1122.324,0022.089,3017/08/201817:38-4,08
IBEX 35® Impacto Div301,50301,50- 301,50301,5017/08/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar186,00185,80-0,11186,50184,9017/08/201817:38-4,57
IBEX 35® Volatilidad Objetivo 12% Estándar194,00193,80-0,10194,60192,6017/08/201817:38-5,19
IBEX 35® Volatilidad Objetivo 15% Estándar202,10201,80-0,15202,90200,3017/08/201817:38-6,75
IBEX 35® Volatilidad Objetivo 18% Estándar201,80201,50-0,15202,70199,6017/08/201817:38-7,44
IBEX 35® Volatilidad Objetivo 10% Financiado134,80134,70-0,07135,10134,0017/08/201817:38-4,20
IBEX 35® Volatilidad Objetivo 12% Financiado138,40138,30-0,07138,80137,4017/08/201817:38-4,88
IBEX 35® Volatilidad Objetivo 15% Financiado148,30148,10-0,13148,90147,0017/08/201817:38-6,56
IBEX 35® Volatilidad Objetivo 18% Financiado141,70141,50-0,14142,30140,2017/08/201817:38-7,58
IBEX TOP Dividendo® Rentabilidad7.025,507.024,30-0,027.047,806.987,2017/08/201817:381,28
IBEX TOP Dividendo® Rentabilidad Neta5.980,005.979,00-0,025.999,005.947,4017/08/201817:380,64
IBEX MEDIUM CAP® con Dividendos15.656,8015.628,40-0,1815.703,6015.559,9017/08/201817:381,40
IBEX MEDIUM CAP® con Dividendos Netos14.770,8014.744,00-0,1814.815,0014.679,4017/08/201817:381,04
IBEX SMALL CAP® con Dividendos10.572,8010.571,30-0,0110.601,6010.538,8017/08/201817:3815,65
IBEX SMALL CAP® con Dividendos Netos10.267,6010.266,10-0,0110.295,6010.234,6017/08/201817:3815,39
IBEX MAB® 15881,90877,60-0,49883,60870,6017/08/201817:39-19,60
IBEX MAB® All Share937,40933,40-0,43938,50928,9017/08/201817:39-13,96
FTSE4Good IBEX9.772,709.760,20-0,139.804,009.698,8017/08/201817:38-6,58
FTSE4Good IBEX Total Return19.732,6019.707,30-0,1319.795,7019.583,4017/08/201817:38-3,93
FTSE4Good IBEX Net Return17.793,0017.770,20-0,1317.850,0017.658,5017/08/201817:38-4,44
FTSE Latibex All Share2.095,902.037,30-2,802.095,902.037,3017/08/201817:383,20
FTSE Latibex TOP4.486,704.374,30-2,514.486,704.374,3017/08/201817:387,41
FTSE Latibex BRASIL8.772,108.430,80-3,898.772,108.430,8017/08/201817:38-1,03
I.G.B.M.954,52953,26-0,13957,54947,7817/08/201817:38-6,10
I.G.B.M. Total3.652,673.647,84-0,133.647,843.647,8417/08/201817:38-3,41
BCN GLOBAL 100 (Base 1986)749,12747,51-0,21751,44742,5717/08/201817:38-7,93
BCN GLOBAL 100 (Base 1963)1.925,371.921,23-0,221.931,341.908,5417/08/201817:38-7,93
BCN MID 5024.575,0824.563,75-0,0524.602,1624.478,3417/08/201817:387,00
BCN PROFIT-3014.326,8614.285,90-0,2914.363,1314.191,2517/08/201817:38-5,16
BCN ROE-3022.088,7122.072,85-0,0722.140,4421.943,4717/08/201817:38-4,78
BCN PER-3023.695,2723.627,18-0,2923.751,8023.485,6017/08/201817:38-3,18
BCN INDEXCAT20.920,5120.937,200,0821.022,5820.801,8717/08/201817:381,76
BCN TOP EURO933,28932,46-0,09936,33926,3317/08/201817:38-6,75
BCN TOP 5870,54867,76-0,32873,92861,9717/08/201817:38-13,22
BILBAO1.494,181.493,35-0,061.498,321.483,5017/08/201817:38-5,33
VALENCIA1.226,301.224,60-0,141.230,261.217,2417/08/201817:38-4,31
Índice TEF Apalancado X32.751,802.666,90-3,092.800,902.614,4017/08/201817:38-26,55
Índice SAN Apalancado X33.426,603.356,00-2,063.487,703.288,9017/08/201817:38-50,74
Índice BBVA Apalancado X32.085,702.032,10-2,572.116,501.962,5017/08/201817:38-56,83
Índice ITX Apalancado X35.876,706.025,102,536.050,905.831,5017/08/201817:38-19,51
Índice TEF Apalancado X588,8084,20-5,1891,4081,4017/08/201817:38-45,61
Índice SAN Apalancado X51.089,001.051,60-3,431.121,401.016,1017/08/201817:38-73,73
Índice BBVA Apalancado X5143,30137,20-4,26146,80129,2017/08/201817:38-78,91
Índice ITX Apalancado X52.112,202.201,104,212.216,502.085,1017/08/201817:38-40,72
Índice TEF Inverso X34.570,004.708,703,044.795,904.486,1017/08/201817:381,22
Índice SAN Inverso X3890,70908,602,01926,00874,4017/08/201817:3835,63
Índice BBVA Inverso X32.496,302.559,202,522.642,502.458,2017/08/201817:3856,39
Índice ITX Inverso X33.767,703.670,70-2,573.794,803.654,1017/08/201817:38-16,39
Índice TEF Inverso X51.102,001.157,805,061.192,801.068,3017/08/201817:38-7,14
Índice SAN Inverso X539,2040,503,3241,8038,0017/08/201817:3845,68
Índice BBVA Inverso X5272,10283,504,19298,70265,2017/08/201817:3883,73
Índice ITX Inverso X51.023,70979,80-4,291.036,00972,3017/08/201817:38-36,11

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018