Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®8.889,608.856,00-0,388.904,108.848,8019/10/201809:40-11,83
IBEX 35® con Dividendos24.595,5024.502,70-0,3824.635,8024.482,8019/10/201809:40-9,05
IBEX MEDIUM CAP®14.135,3014.154,100,1314.203,4014.147,7019/10/201809:40-6,02
IBEX SMALL CAP®6.560,606.578,900,286.599,006.540,6019/10/201809:40-0,02
IBEX 35® Bancos584,00575,20-1,51582,40574,2019/10/201809:40-23,40
IBEX 35® Energía1.162,201.165,800,311.167,101.159,9019/10/201809:402,15
IBEX 35® Construcción1.242,601.233,90-0,701.244,901.227,8019/10/201809:400,42
IBEX TOP Dividendo®2.860,502.853,00-0,262.861,902.850,9019/10/201809:40-7,71
IBEX 35® con Dividendos Netos20.977,1020.898,00-0,3821.011,4020.881,0019/10/201809:40-9,58
IBEX 35® Inverso2.835,402.845,400,352.848,402.830,7019/10/201809:408,30
IBEX 35® Doble Inverso468,50471,800,70472,80467,0019/10/201809:4015,61
IBEX 35® Triple Inverso34,6035,001,1635,1034,4019/10/201809:4021,95
IBEX 35® Inverso X518,1018,401,6618,5018,0019/10/201809:4031,43
IBEX 35® Inverso X101.224,701.268,103,541.280,701.204,6019/10/201809:4020,13
IBEX 35® Doble Apalancado4.926,804.891,90-0,714.942,804.881,6019/10/201809:40-23,41
IBEX 35® Doble Apalancado Bruto18.916,7018.782,50-0,7118.978,6018.743,2019/10/201809:40-18,51
IBEX 35® Doble Apalancado Neto16.333,7016.217,90-0,7116.387,0016.184,0019/10/201809:40-19,46
IBEX 35® Triple Apalancado970,10959,80-1,06974,80956,7019/10/201809:40-34,44
IBEX 35® Triple Apalancado Neto8.969,908.874,50-1,069.013,808.846,5019/10/201809:40-29,28
IBEX 35® Apalancado Neto X51.634,201.605,20-1,771.647,501.596,7019/10/201809:40-47,75
IBEX 35® Apalancado Neto X101.600,801.544,00-3,551.626,901.527,4019/10/201809:40-81,10
IBEX 35® Capped Net Return21.034,5020.955,20-0,3821.069,0020.938,2019/10/201809:40-9,58
IBEX 35® Impacto Div317,40328,40- 328,40328,4018/10/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar176,90176,40-0,28177,10176,3019/10/201809:40-9,40
IBEX 35® Volatilidad Objetivo 12% Estándar182,40181,80-0,33182,70181,6019/10/201809:40-11,06
IBEX 35® Volatilidad Objetivo 15% Estándar186,80186,00-0,43187,20185,8019/10/201809:40-14,05
IBEX 35® Volatilidad Objetivo 18% Estándar185,50184,60-0,49185,90184,3019/10/201809:40-15,20
IBEX 35® Volatilidad Objetivo 10% Financiado128,10127,70-0,31128,30127,6019/10/201809:40-9,17
IBEX 35® Volatilidad Objetivo 12% Financiado129,90129,50-0,31130,10129,3019/10/201809:40-10,94
IBEX 35® Volatilidad Objetivo 15% Financiado137,20136,60-0,44137,50136,5019/10/201809:40-13,82
IBEX 35® Volatilidad Objetivo 18% Financiado130,50129,90-0,46130,80129,7019/10/201809:40-15,15
VIBEX®15,5616,807,9716,8016,8018/10/2018 25,56
IBEX 35® Skew5,275,21-1,145,215,2118/10/2018 18,95
IBEX 35® BuyWrite1.527,821.510,80-1,111.510,801.510,8018/10/2018 -5,32
IBEX 35® PutWrite1.633,121.669,682,241.669,681.669,6818/10/2018 2,66
IBEX 35® Protective Put549,38530,87-3,37530,87530,8718/10/2018 -11,87
IBEX 35® Venta de Strangle2.130,222.176,272,162.176,272.176,2718/10/2018 6,05
IBEX TOP Dividendo® Rentabilidad6.673,406.655,90-0,266.676,606.650,9019/10/201809:40-4,03
IBEX TOP Dividendo® Rentabilidad Neta5.677,105.662,20-0,265.679,805.657,9019/10/201809:40-4,69
IBEX MEDIUM CAP® con Dividendos14.807,3014.827,000,1314.878,7014.820,3019/10/201809:40-3,80
IBEX MEDIUM CAP® con Dividendos Netos13.957,7013.976,400,1314.025,1013.970,0019/10/201809:40-4,22
IBEX SMALL CAP® con Dividendos9.250,809.276,600,289.305,109.222,7019/10/201809:401,48
IBEX SMALL CAP® con Dividendos Netos8.983,109.008,100,289.035,808.955,8019/10/201809:401,25
IBEX MAB® 15855,50859,800,50864,60856,6019/10/201809:30-21,23
IBEX MAB® All Share907,10910,100,33913,20907,9019/10/201809:30-16,10
FTSE4Good IBEX9.233,409.194,00-0,439.244,609.184,7019/10/201809:40-12,00
FTSE4Good IBEX Total Return18.696,1018.616,10-0,4318.718,7018.597,4019/10/201809:40-9,25
FTSE4Good IBEX Net Return16.849,4016.777,30-0,4316.869,8016.760,5019/10/201809:40-9,78
FTSE Latibex All Share2.440,402.404,70-1,462.431,202.402,9018/10/201817:3821,81
FTSE Latibex TOP4.919,204.855,90-1,294.908,104.855,9018/10/201817:3819,24
FTSE Latibex BRASIL10.498,0010.313,70-1,7610.466,3010.313,7018/10/201817:3821,07
I.G.B.M.899,82896,79-0,34901,08896,1419/10/201809:40-11,66
I.G.B.M. Total3.490,623.454,61-1,033.454,613.454,6118/10/201817:38-8,53
BCN GLOBAL 100 (Base 1986)703,37699,95-0,49703,75699,1819/10/201809:40-13,79
BCN GLOBAL 100 (Base 1963)1.807,791.799,00-0,491.808,761.797,0019/10/201809:40-13,79
BCN MID 5021.941,1821.960,050,0922.017,3021.929,6219/10/201809:40-4,34
BCN PROFIT-3013.539,5613.473,62-0,4913.546,0213.461,8019/10/201809:40-10,55
BCN ROE-3020.788,1720.704,41-0,4020.800,2320.694,0119/10/201809:40-10,68
BCN PER-3022.502,3622.372,32-0,5822.490,8922.351,4919/10/201809:40-8,32
BCN INDEXCAT20.037,7019.947,20-0,4520.124,4619.888,5619/10/201809:40-3,05
BCN TOP EURO883,44880,31-0,35885,01879,4519/10/201809:40-11,97
BCN TOP 5812,99810,70-0,28814,79809,8319/10/201809:40-18,93
BILBAO1.405,871.401,80-0,291.408,181.400,9319/10/201809:40-11,14
VALENCIA1.149,101.145,49-0,311.150,741.144,6919/10/201809:40-10,50
Índice TEF Apalancado X32.182,502.203,400,962.244,402.191,0019/10/201809:40-39,32
Índice SAN Apalancado X32.912,802.823,00-3,082.887,402.812,5019/10/201809:40-58,56
Índice BBVA Apalancado X31.769,601.693,40-4,311.763,401.675,9019/10/201809:40-64,03
Índice ITX Apalancado X34.139,704.200,201,464.286,004.094,2019/10/201809:39-43,89
Índice TEF Apalancado X559,3060,201,5262,1059,7019/10/201809:40-61,11
Índice SAN Apalancado X5804,10762,80-5,14792,40757,9019/10/201809:40-80,95
Índice BBVA Apalancado X5104,8097,30-7,16104,2095,5019/10/201809:40-85,04
Índice ITX Apalancado X51.103,901.130,802,441.168,901.083,7019/10/201809:39-69,54
Índice TEF Inverso X35.337,805.283,90-1,015.314,205.183,7019/10/201809:4013,58
Índice SAN Inverso X3955,80984,803,03988,20963,6019/10/201809:4047,01
Índice BBVA Inverso X32.629,002.740,904,262.766,902.636,9019/10/201809:4067,50
Índice ITX Inverso X34.666,504.595,90-1,514.715,404.499,2019/10/201809:394,68
Índice TEF Inverso X51.392,801.369,40-1,681.382,501.325,8019/10/201809:409,83
Índice SAN Inverso X542,8045,005,1445,2043,4019/10/201809:4061,87
Índice BBVA Inverso X5285,00305,207,09309,90286,4019/10/201809:4097,80
Índice ITX Inverso X51.383,901.349,00-2,521.408,101.301,2019/10/201809:39-12,03
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018