Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.806,209.895,300,919.901,109.806,9020/02/201817:38-1,48
IBEX 35® con Dividendos26.414,7026.654,700,9126.670,6026.416,8020/02/201817:38-1,06
IBEX MEDIUM CAP®15.320,6015.318,60-0,0115.400,9015.294,4020/02/201817:381,72
IBEX SMALL CAP®6.950,407.010,900,877.024,306.968,0020/02/201817:386,55
IBEX 35® Bancos767,10772,500,70773,70763,1020/02/201817:382,88
IBEX 35® Energía1.065,201.071,400,581.075,201.064,5020/02/201817:38-6,12
IBEX 35® Construcción1.123,601.140,901,541.141,801.124,6020/02/201817:38-7,15
IBEX TOP Dividendo®3.033,203.050,700,583.058,303.035,5020/02/201817:38-1,32
IBEX 35® con Dividendos Netos22.642,7022.848,400,9122.862,0022.644,5020/02/201817:38-1,14
IBEX 35® Inverso2.670,902.646,60-0,912.670,702.645,0020/02/201817:380,73
IBEX 35® Doble Inverso420,20412,60-1,81420,10412,1020/02/201817:381,10
IBEX 35® Triple Inverso29,9029,10-2,6829,9029,0020/02/201817:381,39
IBEX 35® Inverso X514,6013,90-4,7914,6013,9020/02/201817:38-0,71
IBEX 35® Inverso X101.065,20968,40-9,091.064,30961,9020/02/201817:38-8,26
IBEX 35® Doble Apalancado6.064,106.174,301,826.181,406.065,1020/02/201817:38-3,34
IBEX 35® Doble Apalancado Bruto22.070,3022.471,301,8222.497,8022.073,7020/02/201817:38-2,51
IBEX 35® Doble Apalancado Neto19.249,7019.599,401,8219.622,5019.252,7020/02/201817:38-2,66
IBEX 35® Triple Apalancado1.346,401.383,102,731.385,501.346,7020/02/201817:38-5,53
IBEX 35® Triple Apalancado Neto11.663,2011.981,002,7212.002,0011.665,9020/02/201817:38-4,52
IBEX 35® Apalancado Neto X52.669,802.791,004,542.799,002.670,8020/02/201817:38-9,16
IBEX 35® Apalancado Neto X105.601,206.109,809,086.143,505.605,4020/02/201817:38-25,20
IBEX 35® Capped Net Return22.704,7022.911,000,9122.924,6022.706,5020/02/201817:38-1,14
IBEX 35® Impacto Div67,9067,90- 67,9067,9020/02/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar190,60191,700,58191,80190,6020/02/201817:38-1,54
IBEX 35® Volatilidad Objetivo 12% Estándar199,70201,100,70201,20199,7020/02/201817:38-1,61
IBEX 35® Volatilidad Objetivo 15% Estándar209,90211,700,86211,80209,9020/02/201817:38-2,17
IBEX 35® Volatilidad Objetivo 18% Estándar210,70212,901,04213,00210,7020/02/201817:38-2,20
IBEX 35® Volatilidad Objetivo 10% Financiado137,80138,600,58138,60137,8020/02/201817:38-1,42
IBEX 35® Volatilidad Objetivo 12% Financiado142,30143,300,70143,30142,3020/02/201817:38-1,44
IBEX 35® Volatilidad Objetivo 15% Financiado153,60154,900,85155,00153,6020/02/201817:38-2,27
IBEX 35® Volatilidad Objetivo 18% Financiado148,00149,501,01149,60148,0020/02/201817:38-2,35
IBEX TOP Dividendo® Rentabilidad6.825,006.864,500,586.881,506.830,2020/02/201817:38-1,03
IBEX TOP Dividendo® Rentabilidad Neta5.843,105.876,900,585.891,505.847,6020/02/201817:38-1,08
IBEX MEDIUM CAP® con Dividendos15.711,0015.709,00-0,0115.793,4015.684,1020/02/201817:381,92
IBEX MEDIUM CAP® con Dividendos Netos14.869,6014.867,80-0,0114.947,7014.844,2020/02/201817:381,88
IBEX SMALL CAP® con Dividendos9.678,809.763,100,879.781,709.703,3020/02/201817:386,81
IBEX SMALL CAP® con Dividendos Netos9.416,209.498,200,879.516,309.440,0020/02/201817:386,76
IBEX MAB® 151.001,701.006,800,511.008,20997,8020/02/201817:39-7,76
IBEX MAB® All Share1.043,501.049,100,541.049,701.041,0020/02/201817:39-3,29
FTSE4Good IBEX10.235,2010.309,600,7310.321,3010.237,2020/02/201817:38-1,32
FTSE4Good IBEX Total Return20.170,8020.317,400,7320.340,4020.174,8020/02/201817:38-0,96
FTSE4Good IBEX Net Return18.272,2018.405,000,7318.425,8018.275,8020/02/201817:38-1,02
FTSE Latibex All Share2.192,202.208,800,762.208,802.182,9020/02/201817:3811,88
FTSE Latibex TOP4.502,504.506,800,104.506,804.484,9020/02/201817:3810,67
FTSE Latibex BRASIL9.754,909.869,801,189.869,809.715,2020/02/201817:3815,86
I.G.B.M.996,841.005,550,871.005,96996,8620/02/201817:38-0,95
I.G.B.M. Total3.726,163.758,770,883.758,773.758,7720/02/201817:38-0,48
BCN GLOBAL 100 (Base 1986)802,66809,380,84809,99802,5020/02/201817:38-0,31
BCN GLOBAL 100 (Base 1963)2.062,972.080,250,842.081,822.062,5520/02/201817:38-0,31
BCN MID 5023.984,8724.049,560,2724.113,9824.005,0820/02/201817:384,76
BCN PROFIT-3014.809,7014.914,940,7114.938,9414.812,5620/02/201817:38-0,98
BCN ROE-3022.439,9222.589,760,6722.623,8722.456,3420/02/201817:38-2,55
BCN PER-3024.126,0824.260,920,5624.293,9524.146,8420/02/201817:38-0,58
BCN INDEXCAT20.893,1620.934,160,2020.989,0120.853,8420/02/201817:381,75
BCN TOP EURO976,03985,320,95985,94975,7020/02/201817:38-1,47
BCN TOP 5969,63981,661,24982,07968,4220/02/201817:38-1,83
BILBAO1.543,031.557,330,931.558,321.543,7320/02/201817:38-1,28
VALENCIA1.254,791.266,920,971.267,461.255,5320/02/201817:38-1,01
Índice TEF Apalancado X32.929,202.980,001,733.021,602.921,1020/02/201817:38-17,93
Índice SAN Apalancado X37.248,207.606,204,947.606,207.146,9020/02/201817:3811,64
Índice BBVA Apalancado X34.473,404.481,000,174.567,004.383,5020/02/201817:38-4,81
Índice ITX Apalancado X35.693,706.122,907,546.180,605.706,5020/02/201817:38-18,20
Índice TEF Apalancado X5104,90107,902,86110,40104,4020/02/201817:38-30,30
Índice SAN Apalancado X54.292,604.646,008,234.646,004.192,6020/02/201817:3816,05
Índice BBVA Apalancado X5585,40587,100,29605,80565,8020/02/201817:38-9,75
Índice ITX Apalancado X52.289,802.577,5012,562.616,102.298,4020/02/201817:38-30,58
Índice TEF Inverso X35.337,505.242,20-1,795.349,605.166,5020/02/201817:3812,69
Índice SAN Inverso X3574,20545,50-5,00581,90545,5020/02/201817:38-18,57
Índice BBVA Inverso X31.619,301.615,70-0,221.651,001.584,6020/02/201817:38-1,26
Índice ITX Inverso X35.376,204.968,20-7,595.361,404.913,7020/02/201817:3813,16
Índice TEF Inverso X51.524,401.479,10-2,971.530,101.443,0020/02/201817:3818,63
Índice SAN Inverso X521,0019,30-8,1021,5019,3020/02/201817:38-30,58
Índice BBVA Inverso X5148,80148,30-0,34153,70143,5020/02/201817:38-3,89
Índice ITX Inverso X52.098,501.833,10-12,652.088,901.797,6020/02/201817:3819,54

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018

ESTADO DEL MERCADO

El Estado del Mercado informa a través de avisos de rápida y fácil lectura sobre incidencias que afectan a los mercados de Renta Variable y sistemas financieros operados por BME.

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia