Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.321,1010.291,70-0,2810.348,8010.290,8011/12/201711:5810,05
IBEX 35® con Dividendos27.562,2027.483,70-0,2827.636,2027.481,2011/12/201711:5813,50
IBEX MEDIUM CAP®15.250,2015.278,900,1915.330,5015.270,5011/12/201711:585,48
IBEX SMALL CAP®6.490,906.474,10-0,266.527,206.473,7011/12/201711:5829,32
IBEX 35® Bancos769,80770,200,05775,20770,1011/12/201711:5813,23
IBEX 35® Energía1.187,101.181,00-0,511.188,901.179,3011/12/201711:587,52
IBEX 35® Construcción1.222,201.215,50-0,551.227,901.212,3011/12/201711:586,28
IBEX TOP Dividendo®3.165,103.148,40-0,533.170,803.146,1011/12/201711:5813,42
IBEX 35® con Dividendos Netos23.665,2023.597,80-0,2823.728,8023.595,7011/12/201711:5812,84
IBEX 35® Inverso2.569,102.576,400,282.576,602.562,1011/12/201711:58-13,51
IBEX 35® Doble Inverso390,70392,900,56393,00388,6011/12/201711:58-26,41
IBEX 35® Triple Inverso26,9027,100,7427,1026,7011/12/201711:58-39,37
IBEX 35® Inverso X512,6012,801,5912,8012,4011/12/201711:58-59,75
IBEX 35® Inverso X10863,60888,002,83888,80840,2011/12/201711:58-89,26
IBEX 35® Doble Apalancado6.749,306.710,70-0,576.785,406.709,6011/12/201711:5818,90
IBEX 35® Doble Apalancado Bruto24.142,4024.004,50-0,5724.271,7024.000,1011/12/201711:5826,49
IBEX 35® Doble Apalancado Neto21.126,2021.005,50-0,5721.239,4021.001,8011/12/201711:5825,01
IBEX 35® Triple Apalancado1.591,501.577,80-0,861.604,301.577,4011/12/201711:5826,41
IBEX 35® Triple Apalancado Neto13.496,6013.380,90-0,8613.605,0013.377,3011/12/201711:5836,32
IBEX 35® Apalancado Neto X53.478,103.428,30-1,433.524,603.426,8011/12/201711:5854,59
IBEX 35® Apalancado Neto X1010.603,5010.300,00-2,8610.886,9010.290,6011/12/201711:5861,03
IBEX 35® Capped Net Return23.730,0023.662,40-0,2823.793,7023.660,3011/12/201711:5812,84
IBEX 35® Impacto Div344,30344,30- 344,30344,3008/12/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar198,20197,80-0,20198,60197,8011/12/201711:589,52
IBEX 35® Volatilidad Objetivo 12% Estándar209,00208,50-0,24209,50208,5011/12/201711:5811,56
IBEX 35® Volatilidad Objetivo 15% Estándar222,60221,90-0,31223,30221,9011/12/201711:5814,68
IBEX 35® Volatilidad Objetivo 18% Estándar224,90224,00-0,40225,70224,0011/12/201711:5817,28
IBEX 35® Volatilidad Objetivo 10% Financiado143,30143,00-0,21143,60143,0011/12/201711:589,75
IBEX 35® Volatilidad Objetivo 12% Financiado148,80148,40-0,27149,20148,4011/12/201711:5811,33
IBEX 35® Volatilidad Objetivo 15% Financiado163,00162,50-0,31163,50162,5011/12/201711:5815,00
IBEX 35® Volatilidad Objetivo 18% Financiado158,50157,90-0,38159,10157,9011/12/201711:5817,05
IBEX TOP Dividendo® Rentabilidad7.044,107.009,00-0,507.058,907.004,0011/12/201711:5817,67
IBEX TOP Dividendo® Rentabilidad Neta6.043,306.012,80-0,506.055,706.008,5011/12/201711:5816,91
IBEX MEDIUM CAP® con Dividendos15.550,0015.594,600,2915.647,3015.586,1011/12/201711:587,71
IBEX MEDIUM CAP® con Dividendos Netos14.733,2014.772,800,2714.822,6014.764,6011/12/201711:587,30
IBEX SMALL CAP® con Dividendos9.007,908.984,60-0,269.056,108.984,0011/12/201711:5831,16
IBEX SMALL CAP® con Dividendos Netos8.769,208.746,50-0,268.816,108.746,0011/12/201711:5830,95
IBEX MAB® 151.090,101.091,900,171.099,501.080,7011/12/201710:4911,92
IBEX MAB® All Share1.035,001.036,400,141.039,801.029,8011/12/201710:497,52
FTSE4Good IBEX10.690,3010.665,60-0,2310.715,3010.663,4011/12/201711:5811,47
FTSE4Good IBEX Total Return20.886,3020.838,90-0,2320.936,1020.834,6011/12/201711:5814,87
FTSE4Good IBEX Net Return18.951,5018.908,30-0,2318.996,5018.904,4011/12/201711:5814,21
FTSE Latibex All Share1.946,301.971,701,311.971,701.946,4011/12/201711:358,84
FTSE Latibex TOP4.049,104.070,200,524.070,204.043,4011/12/201711:357,25
FTSE Latibex BRASIL8.322,508.368,600,558.368,608.300,4011/12/201711:354,07
I.G.B.M.1.042,401.039,72-0,261.045,241.039,7211/12/201711:5910,19
I.G.B.M. Total3.839,733.860,350,543.860,353.860,3508/12/201717:3814,62
BCN GLOBAL 100 (Base 1986)832,85830,90-0,23835,00830,9011/12/201711:599,79
BCN GLOBAL 100 (Base 1963)2.140,562.135,55-0,232.146,092.135,5511/12/201711:599,79
BCN MID 5023.094,9923.132,150,1623.264,5423.132,1511/12/201711:5916,90
BCN PROFIT-3015.421,6015.403,28-0,1215.457,0915.394,3311/12/201711:5914,69
BCN ROE-3023.409,6923.322,96-0,3723.451,0023.295,9811/12/201711:597,97
BCN PER-3024.696,8124.640,40-0,2324.753,0724.609,8711/12/201711:5912,44
BCN INDEXCAT20.809,7620.765,30-0,2120.848,9120.746,7411/12/201711:5926,46
BCN TOP EURO1.107,991.104,96-0,271.111,161.104,9611/12/201711:5910,50
BCN TOP 51.061,111.059,05-0,191.065,491.059,0511/12/201711:595,91
BILBAO1.621,311.618,77-0,161.625,521.618,1811/12/201711:588,68
VALENCIA1.305,811.302,54-0,251.307,941.302,0311/12/201711:588,48
Índice TEF Apalancado X34.115,103.990,40-3,034.084,903.971,8011/12/201711:58-12,71
Índice SAN Apalancado X37.419,407.423,100,057.628,707.423,1011/12/201711:5845,09
Índice BBVA Apalancado X34.919,104.959,900,835.068,304.937,3011/12/201711:5838,06
Índice ITX Apalancado X39.228,709.228,400,009.455,609.210,6011/12/201711:58-13,89
Índice TEF Apalancado X5191,60181,90-5,06189,30180,5011/12/201711:58-30,65
Índice SAN Apalancado X54.642,604.646,400,084.860,804.646,4011/12/201711:5846,53
Índice BBVA Apalancado X5703,10712,801,38738,60707,4011/12/201711:5836,79
Índice ITX Apalancado X55.321,705.321,30-0,015.539,705.304,2011/12/201711:58-30,75
Índice TEF Inverso X34.234,104.355,902,884.375,004.258,7011/12/201711:58-21,37
Índice SAN Inverso X3627,80626,50-0,21626,50609,1011/12/201711:58-62,71
Índice BBVA Inverso X31.595,101.579,40-0,981.586,701.544,3011/12/201711:58-59,45
Índice ITX Inverso X33.665,903.660,40-0,153.667,503.570,2011/12/201711:58-19,66
Índice TEF Inverso X51.069,701.121,004,801.129,001.080,0011/12/201711:58-41,94
Índice SAN Inverso X525,1025,00-0,4025,0023,9011/12/201711:58-85,51
Índice BBVA Inverso X5148,50146,10-1,62147,20140,6011/12/201711:58-82,79
Índice ITX Inverso X51.146,401.143,50-0,251.147,201.096,5011/12/201711:58-38,39

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017