Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.709,9010.630,80-0,7410.715,5010.596,3023/06/201717:3813,67
IBEX 35® con Dividendos28.191,8028.003,70-0,6728.226,9027.913,0023/06/201717:3815,65
IBEX MEDIUM CAP®15.975,0015.910,90-0,4015.956,3015.869,9023/06/201717:389,84
IBEX SMALL CAP®5.919,905.937,200,295.938,005.895,1023/06/201717:3818,60
IBEX 35® Bancos782,60773,10-1,21785,50770,9023/06/201717:3813,66
IBEX 35® Energía1.224,801.212,60-1,001.219,101.205,8023/06/201717:3810,40
IBEX 35® Construcción1.361,201.358,40-0,211.364,001.355,0023/06/201717:3818,77
IBEX TOP Dividendo®3.283,403.262,80-0,633.281,303.251,7023/06/201717:3817,54
IBEX 35® con Dividendos Netos24.272,1024.106,90-0,6824.299,0024.028,8023/06/201717:3815,27
IBEX 35® Inverso2.536,502.553,400,672.561,602.533,3023/06/201717:38-14,29
IBEX 35® Doble Inverso383,80388,901,33391,40382,8023/06/201717:38-27,16
IBEX 35® Triple Inverso26,7027,201,8727,5026,6023/06/201717:38-39,15
IBEX 35® Inverso X512,7013,103,1513,3012,6023/06/201717:38-58,81
IBEX 35® Inverso X101.131,901.207,306,661.243,801.117,7023/06/201717:38-85,39
IBEX 35® Doble Apalancado7.336,807.228,40-1,487.344,407.181,1023/06/201717:3828,07
IBEX 35® Doble Apalancado Bruto25.498,8025.158,40-1,3325.562,1024.994,3023/06/201717:3832,57
IBEX 35® Doble Apalancado Neto22.435,5022.130,00-1,3622.485,1021.985,6023/06/201717:3831,71
IBEX 35® Triple Apalancado1.827,801.787,30-2,221.830,601.769,6023/06/201717:3843,19
IBEX 35® Triple Apalancado Neto14.968,4014.662,60-2,0415.018,0014.518,1023/06/201717:3849,38
IBEX 35® Apalancado Neto X54.316,004.169,00-3,414.339,804.099,6023/06/201717:3887,99
IBEX 35® Apalancado Neto X1020.280,7018.899,30-6,8120.504,4018.246,7023/06/201717:38195,46
IBEX 35® Capped Net Return24.338,6024.172,90-0,6824.365,5024.094,6023/06/201717:3815,27
IBEX 35® Impacto Div193,40201,10- 201,10201,1023/06/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar202,80201,70-0,54203,00201,2023/06/201717:3811,68
IBEX 35® Volatilidad Objetivo 12% Estándar214,90213,50-0,65215,10212,9023/06/201717:3814,23
IBEX 35® Volatilidad Objetivo 15% Estándar229,70227,80-0,83230,00227,0023/06/201717:3817,73
IBEX 35® Volatilidad Objetivo 18% Estándar234,30232,00-0,98234,70231,0023/06/201717:3821,47
IBEX 35® Volatilidad Objetivo 10% Financiado146,30145,50-0,55146,40145,1023/06/201717:3811,67
IBEX 35® Volatilidad Objetivo 12% Financiado152,00151,00-0,66152,20150,6023/06/201717:3813,28
IBEX 35® Volatilidad Objetivo 15% Financiado168,30166,90-0,83168,50166,3023/06/201717:3818,12
IBEX 35® Volatilidad Objetivo 18% Financiado165,20163,60-0,97165,50162,8023/06/201717:3821,28
IBEX TOP Dividendo® Rentabilidad7.164,207.128,80-0,497.169,207.104,5023/06/201717:3819,68
IBEX TOP Dividendo® Rentabilidad Neta6.167,706.135,60-0,526.170,406.114,7023/06/201717:3819,30
IBEX MEDIUM CAP® con Dividendos16.137,0016.072,30-0,4016.118,1016.030,8023/06/201717:3811,01
IBEX MEDIUM CAP® con Dividendos Netos15.314,5015.253,10-0,4015.296,6015.213,7023/06/201717:3810,79
IBEX SMALL CAP® con Dividendos8.161,908.185,800,298.186,908.127,8023/06/201717:3819,50
IBEX SMALL CAP® con Dividendos Netos7.952,707.975,900,297.977,007.919,4023/06/201717:3819,41
IBEX MAB® 151.073,201.088,701,441.093,101.072,1023/06/201717:3911,59
IBEX MAB® All Share1.060,801.076,001,431.080,701.060,8023/06/201717:3911,63
FTSE4Good IBEX10.873,6010.802,60-0,6510.876,1010.766,7023/06/201717:3812,90
FTSE4Good IBEX Total Return20.942,4020.820,80-0,5820.962,5020.751,5023/06/201717:3814,77
FTSE4Good IBEX Net Return19.054,1018.940,90-0,5919.069,8018.877,9023/06/201717:3814,41
FTSE Latibex All Share1.767,301.779,400,681.779,401.767,3023/06/201717:38-1,78
FTSE Latibex TOP3.801,103.837,500,963.837,503.801,1023/06/201717:381,11
FTSE Latibex BRASIL6.848,606.861,900,196.861,906.848,6023/06/201717:38-14,67
I.G.B.M.1.081,141.073,27-0,731.081,591.070,0223/06/201717:3813,75
I.G.B.M. Total3.932,053.905,55-0,673.905,553.905,5523/06/201717:3815,96
BCN GLOBAL 100 (Base 1986)858,70852,23-0,75859,31849,6223/06/201717:3812,61
BCN GLOBAL 100 (Base 1963)2.207,012.190,38-0,752.208,582.183,6823/06/201717:3812,60
BCN MID 5022.886,2522.816,43-0,3122.878,5322.762,9923/06/201717:3815,30
BCN PROFIT-3015.317,4815.207,28-0,7215.312,2915.151,6023/06/201717:3813,23
BCN ROE-3024.723,5824.628,06-0,3924.734,1024.539,3223/06/201717:3814,02
BCN PER-3025.058,3824.916,58-0,5725.055,6324.832,3723/06/201717:3813,70
BCN INDEXCAT21.032,1120.674,44-1,7020.929,8220.655,6323/06/201717:3825,90
BCN TOP EURO1.151,941.142,45-0,821.152,451.138,9223/06/201717:3814,25
BCN TOP 51.127,541.118,91-0,771.129,181.114,5123/06/201717:3811,89
BILBAO1.689,731.677,40-0,731.689,211.671,7923/06/201717:3812,61
VALENCIA1.348,471.340,12-0,621.349,471.335,6723/06/201717:3811,61
Índice TEF Apalancado X35.784,105.749,40-0,605.804,105.649,1023/06/201717:3825,76
Índice SAN Apalancado X38.120,407.866,50-3,138.220,107.758,4023/06/201717:3853,76
Índice BBVA Apalancado X35.286,105.125,50-3,045.381,505.097,4023/06/201717:3842,67
Índice ITX Apalancado X313.480,7013.238,40-1,8013.474,8013.042,3023/06/201717:3823,53
Índice TEF Apalancado X5363,30359,70-0,99365,40349,2023/06/201717:3837,13
Índice SAN Apalancado X55.996,705.684,20-5,216.119,405.551,1023/06/201717:3879,26
Índice BBVA Apalancado X5873,70829,50-5,06900,00821,7023/06/201717:3859,18
Índice ITX Apalancado X510.772,1010.449,30-3,0010.764,2010.188,2023/06/201717:3835,99
Índice TEF Inverso X33.705,003.726,000,573.790,203.690,9023/06/201717:38-32,74
Índice SAN Inverso X3763,00786,503,08796,60753,2023/06/201717:38-53,19
Índice BBVA Inverso X31.910,701.968,103,001.978,301.875,6023/06/201717:38-49,46
Índice ITX Inverso X33.123,103.177,601,753.223,103.122,9023/06/201717:38-30,26
Índice TEF Inverso X5925,30934,000,94960,80919,4023/06/201717:38-51,63
Índice SAN Inverso X539,0041,005,1341,9038,2023/06/201717:38-76,23
Índice BBVA Inverso X5220,90232,005,02233,90214,1023/06/201717:38-72,68
Índice ITX Inverso X5944,00971,502,91994,40943,9023/06/201717:38-47,65
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017