Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.231,209.237,100,069.292,709.227,4020/06/201912:018,16
IBEX 35® con Dividendos26.304,7026.321,400,0626.479,9026.293,9020/06/201912:0110,41
IBEX MEDIUM CAP®13.321,7013.394,100,5413.415,9013.356,5020/06/201912:013,08
IBEX SMALL CAP®6.547,106.570,300,356.592,906.543,5020/06/201912:017,94
IBEX 35® Bancos524,50518,70-1,11526,40518,7020/06/201912:01-3,14
IBEX 35® Energía1.368,201.370,000,131.383,901.367,5020/06/201912:0113,87
IBEX 35® Construcción1.523,501.538,000,951.538,601.524,7020/06/201912:0124,30
IBEX TOP Dividendo®2.861,202.859,90-0,052.878,202.855,5020/06/201912:014,61
IBEX 35® con Dividendos Netos22.310,0022.324,200,0622.458,6022.300,8020/06/201912:019,98
IBEX 35® Inverso2.615,602.613,90-0,062.616,702.598,2020/06/201912:01-10,17
IBEX 35® Doble Inverso394,00393,50-0,13394,30388,7020/06/201912:01-19,79
IBEX 35® Triple Inverso26,5026,40-0,3826,5026,0020/06/201912:01-28,65
IBEX 35® Inverso X510.558,1010.524,20-0,3210.579,4010.206,1020/06/201912:0152,53
IBEX 35® Inverso X10317,40315,40-0,63318,70296,2020/06/201912:01-75,11
IBEX 35® Doble Apalancado5.242,105.248,800,135.311,905.237,7020/06/201912:0116,08
IBEX 35® Doble Apalancado Bruto21.349,5021.376,500,1321.633,7021.331,8020/06/201912:0120,95
IBEX 35® Doble Apalancado Neto18.230,4018.253,500,1318.473,1018.215,2020/06/201912:0120,01
IBEX 35® Triple Apalancado1.045,001.047,000,191.065,901.043,7020/06/201912:0123,71
IBEX 35® Triple Apalancado Neto10.382,0010.401,700,1910.589,3010.369,0020/06/201912:0130,07
IBEX 35® Apalancado Neto X51.962,701.968,900,322.028,001.958,6020/06/201912:0149,69
IBEX 35® Apalancado Neto X101.701,901.712,600,631.815,201.694,8020/06/201912:0188,78
IBEX 35® Capped Net Return22.371,1022.385,300,0622.520,1022.361,9020/06/201912:019,98
IBEX 35® Impacto Div211,40211,40- 211,40211,4019/06/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar183,30183,400,05184,30183,2020/06/201912:016,07
IBEX 35® Volatilidad Objetivo 12% Estándar190,70190,800,05191,90190,6020/06/201912:017,31
IBEX 35® Volatilidad Objetivo 15% Estándar196,70196,900,10198,30196,6020/06/201912:019,09
IBEX 35® Volatilidad Objetivo 18% Estándar197,40197,600,10199,30197,3020/06/201912:0111,07
IBEX 35® Volatilidad Objetivo 10% Financiado132,20132,300,08132,90132,2020/06/201912:016,01
IBEX 35® Volatilidad Objetivo 12% Financiado135,20135,300,07136,10135,1020/06/201912:017,21
IBEX 35® Volatilidad Objetivo 15% Financiado144,10144,200,07145,30144,0020/06/201912:018,83
IBEX 35® Volatilidad Objetivo 18% Financiado138,80138,900,07140,20138,7020/06/201912:0110,94
VIBEX®13,3513,30-0,3713,3013,3019/06/2019 -37,06
IBEX 35® Skew5,485,500,365,505,5019/06/2019 -0,36
IBEX 35® BuyWrite1.641,811.639,31-0,151.639,311.639,3119/06/2019 10,14
IBEX 35® PutWrite1.659,351.659,530,011.659,531.659,5319/06/2019 4,11
IBEX 35® Protective Put567,86566,98-0,15566,98566,9819/06/2019 5,37
IBEX 35® Venta de Strangle2.192,992.193,220,012.193,222.193,2219/06/2019 4,01
IBEX TOP Dividendo® Rentabilidad6.945,706.942,60-0,046.987,006.931,8020/06/201912:017,39
IBEX TOP Dividendo® Rentabilidad Neta5.864,805.862,20-0,045.899,705.853,1020/06/201912:016,86
IBEX MEDIUM CAP® con Dividendos14.231,6014.315,000,5914.338,4014.274,9020/06/201912:014,70
IBEX MEDIUM CAP® con Dividendos Netos13.365,1013.442,400,5813.464,3013.404,7020/06/201912:014,39
IBEX SMALL CAP® con Dividendos9.398,609.431,900,359.464,309.393,4020/06/201912:019,45
IBEX SMALL CAP® con Dividendos Netos9.099,809.132,000,359.163,409.094,8020/06/201912:019,21
IBEX MAB® 151.162,101.154,80-0,631.164,801.153,7020/06/201911:5627,24
IBEX MAB® All Share1.035,701.031,10-0,441.037,401.030,4020/06/201911:5610,43
FTSE4Good IBEX9.523,509.525,300,029.588,709.513,1020/06/201912:017,59
FTSE4Good IBEX Total Return19.844,8019.849,100,0219.981,2019.823,7020/06/201912:019,70
FTSE4Good IBEX Net Return17.787,4017.791,200,0217.909,6017.768,5020/06/201912:019,30
FTSE Latibex All Share2.476,202.497,900,882.497,902.488,2020/06/201911:4914,67
FTSE Latibex TOP5.225,505.245,200,385.245,205.225,5020/06/201911:4912,15
FTSE Latibex BRASIL11.740,2011.740,200,0011.740,2011.740,2020/06/201911:3014,07
I.G.B.M.929,87930,170,03935,34929,4320/06/201912:027,83
I.G.B.M. Total3.684,983.682,69-0,063.682,693.682,6919/06/201917:3810,19
BCN GLOBAL 100 (Base 1986)720,03719,00-0,14723,95718,4320/06/201912:017,27
BCN GLOBAL 100 (Base 1963)1.850,601.847,95-0,141.860,681.846,4920/06/201912:017,27
BCN MID 5022.425,1022.490,020,2922.549,2622.441,0820/06/201912:0111,25
BCN PROFIT-3013.035,7913.026,28-0,0713.124,5813.018,7520/06/201912:012,04
BCN ROE-3020.578,5820.660,850,4020.727,8720.581,3120/06/201912:015,16
BCN PER-3021.272,8921.256,49-0,0821.411,2721.230,1720/06/201912:010,86
BCN INDEXCAT20.399,8920.387,32-0,0620.532,8120.376,7520/06/201912:0110,47
BCN TOP EURO1.071,951.072,720,071.079,051.071,6620/06/201912:017,27
BCN TOP 51.095,571.093,00-0,231.102,411.092,7620/06/201912:019,30
BILBAO1.434,201.436,620,171.444,191.434,2320/06/201912:018,01
VALENCIA1.231,321.230,63-0,061.239,231.229,7320/06/201912:0110,02
Índice TEF Apalancado X32.854,502.775,30-2,772.917,302.774,2020/06/201912:011,03
Índice SAN Apalancado X32.640,602.585,90-2,072.680,602.585,9020/06/201912:014,29
Índice BBVA Apalancado X31.522,601.460,60-4,071.539,901.459,2020/06/201912:0120,03
Índice ITX Apalancado X34.177,904.298,202,884.328,204.228,0020/06/201911:5839,64
Índice TEF Apalancado X584,2080,30-4,6387,3080,2020/06/201912:01-3,37
Índice SAN Apalancado X5567,30547,70-3,45581,60547,7020/06/201912:01-5,03
Índice BBVA Apalancado X564,5060,10-6,8265,7060,0020/06/201912:0118,07
Índice ITX Apalancado X5917,20961,204,80972,20935,5020/06/201911:5855,23
Índice TEF Inverso X32.896,702.975,602,722.976,702.831,5020/06/201912:01-19,52
Índice SAN Inverso X3657,30670,602,02670,60647,0020/06/201912:01-30,51
Índice BBVA Inverso X31.782,901.854,604,021.856,201.761,7020/06/201912:01-40,95
Índice ITX Inverso X32.851,402.767,90-2,932.815,802.747,3020/06/201911:58-47,14
Índice TEF Inverso X5451,00471,504,55471,80434,1020/06/201912:01-34,37
Índice SAN Inverso X519,2019,803,1319,8018,7020/06/201912:01-51,47
Índice BBVA Inverso X5119,70127,706,68127,90117,3020/06/201912:01-63,81
Índice ITX Inverso X5501,30476,80-4,89490,90470,8020/06/201911:58-69,32
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019