Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.340,009.329,80-0,119.362,209.307,6018/10/201917:38:019,25
IBEX 35® con Dividendos26.875,2026.850,90-0,0926.944,1026.787,0018/10/201917:38:0112,63
IBEX MEDIUM CAP®12.806,3012.807,100,0112.826,8012.740,9018/10/201917:38:00-1,44
IBEX SMALL CAP®6.560,606.512,70-0,736.574,906.500,0018/10/201917:38:017,00
IBEX 35® Bancos505,90507,900,40510,90502,9018/10/201917:38:01-5,15
IBEX 35® Energía1.365,001.366,600,121.369,901.359,6018/10/201917:38:0113,59
IBEX 35® Construcción1.555,801.550,10-0,371.561,001.543,7018/10/201917:38:0125,28
IBEX TOP Dividendo®2.773,002.779,500,232.783,802.763,5018/10/201917:38:011,67
IBEX 35® con Dividendos Netos22.752,1022.730,80-0,0922.809,7022.676,7018/10/201917:38:0111,99
IBEX 35® Inverso2.541,502.543,800,092.549,802.535,0018/10/201917:38:01-12,58
IBEX 35® Doble Inverso369,20369,900,19371,60367,3018/10/201917:38:01-24,60
IBEX 35® Triple Inverso23,6023,700,4223,8023,4018/10/201917:38:01-35,95
IBEX 35® Inverso X58.582,908.621,400,458.723,408.472,6018/10/201917:38:01442,42
IBEX 35® Inverso X10179,20180,800,89185,10174,6018/10/201917:38:01-85,73
IBEX 35® Doble Apalancado5.327,305.315,60-0,225.352,605.290,3018/10/201917:38:0117,56
IBEX 35® Doble Apalancado Bruto22.121,7022.081,60-0,1822.235,0021.976,4018/10/201917:38:0124,94
IBEX 35® Doble Apalancado Neto18.821,1018.785,70-0,1918.916,3018.696,2018/10/201917:38:0123,51
IBEX 35® Triple Apalancado1.060,101.056,60-0,331.067,601.049,1018/10/201917:38:0124,85
IBEX 35® Triple Apalancado Neto10.779,6010.749,20-0,2810.861,3010.672,3018/10/201917:38:0134,41
IBEX 35® Apalancado Neto X52.020,502.011,00-0,472.046,001.987,0018/10/201917:38:0152,89
IBEX 35® Apalancado Neto X101.517,201.502,90-0,941.555,501.466,8018/10/201917:38:0165,66
IBEX 35® Capped Net Return22.814,4022.793,00-0,0922.872,1022.738,7018/10/201917:38:0111,99
IBEX 35® Impacto Div301,20303,00- 303,00303,0018/10/201917:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar183,90183,80-0,05184,20183,5018/10/201917:38:016,30
IBEX 35® Volatilidad Objetivo 12% Estándar191,40191,30-0,05191,80190,9018/10/201917:38:017,59
IBEX 35® Volatilidad Objetivo 15% Estándar197,50197,30-0,10198,00196,8018/10/201917:38:019,31
IBEX 35® Volatilidad Objetivo 18% Estándar199,30199,10-0,10199,90198,5018/10/201917:38:0111,92
IBEX 35® Volatilidad Objetivo 10% Financiado132,60132,50-0,08132,80132,3018/10/201917:38:016,17
IBEX 35® Volatilidad Objetivo 12% Financiado135,90135,80-0,07136,20135,5018/10/201917:38:017,61
IBEX 35® Volatilidad Objetivo 15% Financiado144,70144,60-0,07145,10144,2018/10/201917:38:019,13
IBEX 35® Volatilidad Objetivo 18% Financiado139,90139,70-0,14140,30139,3018/10/201917:38:0111,58
VIBEX®12,9713,352,9313,3513,3518/10/2019 -36,82
IBEX 35® Skew5,285,20-1,525,205,2018/10/2019 -5,80
IBEX 35® BuyWrite1.619,461.616,08-0,211.616,081.616,0818/10/2019 8,58
IBEX 35® PutWrite1.619,231.618,02-0,071.618,021.618,0218/10/2019 1,50
IBEX 35® Protective Put591,33590,29-0,18590,29590,2918/10/2019 9,70
IBEX 35® Venta de Strangle2.062,042.061,38-0,032.061,382.061,3818/10/2019 -2,24
IBEX TOP Dividendo® Rentabilidad6.811,106.831,700,306.842,306.792,4018/10/201917:38:015,67
IBEX TOP Dividendo® Rentabilidad Neta5.739,305.755,900,295.764,805.722,8018/10/201917:38:014,93
IBEX MEDIUM CAP® con Dividendos13.829,0013.829,900,0113.851,2013.758,4018/10/201917:38:001,15
IBEX MEDIUM CAP® con Dividendos Netos12.960,5012.961,400,0112.981,3012.894,4018/10/201917:38:000,66
IBEX SMALL CAP® con Dividendos9.455,009.385,90-0,739.475,609.367,5018/10/201917:38:018,91
IBEX SMALL CAP® con Dividendos Netos9.147,509.080,70-0,739.167,509.063,0018/10/201917:38:018,60
IBEX MAB® 151.207,901.189,30-1,541.214,801.189,3018/10/201917:39:0031,04
IBEX MAB® All Share1.067,101.055,40-1,101.071,001.055,4018/10/201917:39:0013,03
FTSE4Good IBEX9.498,909.496,70-0,029.524,609.469,1018/10/201917:38:017,26
FTSE4Good IBEX Total Return20.009,8020.005,30-0,0220.063,9019.947,1018/10/201917:38:0110,57
FTSE4Good IBEX Net Return17.898,9017.894,80-0,0217.947,2017.842,8018/10/201917:38:019,93
FTSE Latibex All Share2.351,602.330,30-0,912.349,602.330,3018/10/201917:38:016,97
FTSE Latibex TOP4.917,704.900,70-0,354.957,704.900,7018/10/201917:38:014,79
FTSE Latibex BRASIL10.629,6010.570,50-0,5610.629,6010.570,5018/10/201917:38:012,71
I.G.B.M.930,98930,38-0,06933,06928,1418/10/201917:38:017,86
I.G.B.M. Total3.732,823.731,12-0,053.731,123.731,1218/10/201917:38:0111,64
BCN GLOBAL 100 (Base 1986)713,74713,14-0,08715,90711,0718/10/201917:38:016,40
BCN GLOBAL 100 (Base 1963)1.834,421.832,90-0,081.839,981.827,5618/10/201917:38:016,40
BCN MID 5021.886,9321.798,82-0,4021.894,0421.738,2318/10/201917:38:017,83
BCN PROFIT-3012.965,7912.959,36-0,0513.003,1412.925,3018/10/201917:38:011,51
BCN ROE-3020.053,1619.960,37-0,4620.048,0419.927,6618/10/201917:38:011,60
BCN PER-3020.808,3420.767,88-0,1920.853,1120.687,7618/10/201917:38:01-1,46
BCN INDEXCAT21.946,9721.942,31-0,0222.016,4921.870,1418/10/201917:38:0118,89
BCN TOP EURO1.088,071.087,94-0,011.091,251.084,8218/10/201917:38:018,79
BCN TOP 51.100,441.103,410,271.105,551.095,6418/10/201917:38:0110,34
BILBAO1.439,811.438,22-0,111.442,821.434,8918/10/201917:38:008,13
VALENCIA1.235,881.234,23-0,131.237,741.231,0918/10/201917:38:0110,34
Índice TEF Apalancado X32.412,402.433,900,892.436,002.362,0018/10/201917:38:01-11,40
Índice SAN Apalancado X32.098,502.118,100,932.162,102.052,8018/10/201917:38:01-14,58
Índice BBVA Apalancado X31.250,101.290,903,261.300,101.232,2018/10/201917:38:006,08
Índice ITX Apalancado X35.936,505.880,30-0,955.980,105.792,9018/10/201917:38:0191,04
Índice TEF Apalancado X559,3060,201,5260,3057,2018/10/201917:38:01-27,56
Índice SAN Apalancado X5340,70346,001,56357,90328,3018/10/201917:38:01-40,00
Índice BBVA Apalancado X540,7042,905,4143,4039,7018/10/201917:38:00-15,72
Índice ITX Apalancado X51.527,801.503,70-1,581.546,501.466,2018/10/201917:38:01142,85
Índice TEF Inverso X32.894,002.866,70-0,942.952,902.864,2018/10/201917:38:01-22,47
Índice SAN Inverso X3620,00613,90-0,98633,20600,9018/10/201917:38:01-36,39
Índice BBVA Inverso X31.611,701.558,20-3,321.633,901.546,5018/10/201917:38:00-50,38
Índice ITX Inverso X31.651,201.666,000,901.690,301.638,2018/10/201917:38:01-68,19
Índice TEF Inverso X5425,10418,40-1,58439,50417,8018/10/201917:38:01-41,76
Índice SAN Inverso X515,0014,80-1,3315,5014,2018/10/201917:38:01-63,73
Índice BBVA Inverso X588,8083,90-5,5290,8082,8018/10/201917:38:00-76,23
Índice ITX Inverso X5186,90189,701,50194,30184,5018/10/201917:38:01-87,79
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019