Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.527,209.456,40-0,749.525,209.427,4024/04/201917:3810,73
IBEX 35® con Dividendos26.905,8026.705,80-0,7426.900,2026.624,0024/04/201917:3812,03
IBEX MEDIUM CAP®13.691,8013.619,00-0,5313.690,3013.611,1024/04/201917:384,81
IBEX SMALL CAP®6.704,206.694,00-0,156.717,006.657,4024/04/201917:389,98
IBEX 35® Bancos583,90574,70-1,58586,90570,6024/04/201917:387,32
IBEX 35® Energía1.303,901.294,40-0,731.302,001.291,2024/04/201917:387,59
IBEX 35® Construcción1.518,701.530,200,761.530,201.515,7024/04/201917:3823,67
IBEX TOP Dividendo®2.977,502.946,30-1,052.974,502.937,1024/04/201917:387,77
IBEX 35® con Dividendos Netos22.858,3022.688,40-0,7422.853,6022.618,9024/04/201917:3811,78
IBEX 35® Inverso2.564,502.583,500,742.591,302.565,0024/04/201917:38-11,21
IBEX 35® Doble Inverso379,80385,401,47387,80380,0024/04/201917:38-21,44
IBEX 35® Triple Inverso25,2025,802,3826,0025,2024/04/201917:38-30,27
IBEX 35® Inverso X59.807,3010.171,503,7110.320,509.817,2024/04/201917:38271,21
IBEX 35® Inverso X10291,30312,907,42321,80291,9024/04/201917:38-75,31
IBEX 35® Doble Apalancado5.599,505.516,20-1,495.597,105.482,1024/04/201917:3821,99
IBEX 35® Doble Apalancado Bruto22.401,3022.068,10-1,4922.391,8021.931,9024/04/201917:3824,86
IBEX 35® Doble Apalancado Neto19.193,1018.907,70-1,4919.185,1018.790,9024/04/201917:3824,31
IBEX 35® Triple Apalancado1.158,301.132,50-2,231.157,601.121,9024/04/201917:3833,82
IBEX 35® Triple Apalancado Neto11.259,2011.008,00-2,2311.252,1010.905,3024/04/201917:3837,65
IBEX 35® Apalancado Neto X52.275,902.191,30-3,722.273,502.156,7024/04/201917:3866,60
IBEX 35® Apalancado Neto X102.445,002.263,10-7,442.439,802.188,8024/04/201917:38149,46
IBEX 35® Capped Net Return22.920,9022.750,50-0,7422.916,2022.680,8024/04/201917:3811,78
IBEX 35® Impacto Div128,00128,00- 128,00128,0024/04/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar187,40186,20-0,64187,40185,7024/04/201917:387,69
IBEX 35® Volatilidad Objetivo 12% Estándar195,70194,20-0,77195,70193,6024/04/201917:389,22
IBEX 35® Volatilidad Objetivo 15% Estándar203,50201,50-0,98203,40200,8024/04/201917:3811,63
IBEX 35® Volatilidad Objetivo 18% Estándar205,30203,00-1,12205,20202,1024/04/201917:3814,11
IBEX 35® Volatilidad Objetivo 10% Financiado135,10134,20-0,67135,10133,9024/04/201917:387,53
IBEX 35® Volatilidad Objetivo 12% Financiado138,70137,60-0,79138,70137,2024/04/201917:389,03
IBEX 35® Volatilidad Objetivo 15% Financiado149,20147,80-0,94149,20147,2024/04/201917:3811,55
IBEX 35® Volatilidad Objetivo 18% Financiado144,30142,70-1,11144,30142,0024/04/201917:3813,98
VIBEX®12,5712,52-0,4012,5212,5224/04/2019 -40,75
IBEX 35® Skew5,525,560,725,565,5624/04/2019 0,72
IBEX 35® BuyWrite1.664,881.653,23-0,701.653,231.653,2324/04/2019 11,08
IBEX 35® PutWrite1.641,861.639,09-0,171.639,091.639,0924/04/2019 2,83
IBEX 35® Protective Put587,28583,48-0,65583,48583,4824/04/2019 8,44
IBEX 35® Venta de Strangle2.153,342.152,21-0,052.152,212.152,2124/04/2019 2,07
IBEX TOP Dividendo® Rentabilidad7.121,207.063,20-0,817.130,707.041,1024/04/201917:389,25
IBEX TOP Dividendo® Rentabilidad Neta6.029,405.977,90-0,856.035,005.959,2024/04/201917:388,97
IBEX MEDIUM CAP® con Dividendos14.524,0014.446,80-0,5314.522,4014.438,4024/04/201917:385,67
IBEX MEDIUM CAP® con Dividendos Netos13.658,1013.585,50-0,5313.656,5013.577,5024/04/201917:385,50
IBEX SMALL CAP® con Dividendos9.509,709.546,300,389.579,109.494,0024/04/201917:3810,77
IBEX SMALL CAP® con Dividendos Netos9.224,109.250,900,299.282,709.200,3024/04/201917:3810,63
IBEX MAB® 151.075,301.078,300,281.082,801.067,4024/04/201917:3918,81
IBEX MAB® All Share985,30987,000,17989,90980,3024/04/201917:395,71
FTSE4Good IBEX9.782,709.716,30-0,689.779,309.685,5024/04/201917:389,74
FTSE4Good IBEX Total Return20.226,1020.088,90-0,6820.219,0020.025,2024/04/201917:3811,03
FTSE4Good IBEX Net Return18.156,2018.033,00-0,6818.149,8017.975,8024/04/201917:3810,78
FTSE Latibex All Share2.469,302.430,00-1,592.480,802.430,0024/04/201917:3811,55
FTSE Latibex TOP5.155,005.076,70-1,525.166,805.076,7024/04/201917:388,55
FTSE Latibex BRASIL11.596,4011.310,80-2,4611.584,6011.310,8024/04/201917:389,90
I.G.B.M.960,26952,87-0,77960,17950,0824/04/201917:3810,46
I.G.B.M. Total3.766,763.738,04-0,763.738,043.738,0424/04/201917:3811,84
BCN GLOBAL 100 (Base 1986)758,92751,55-0,97759,10749,0624/04/201917:3812,13
BCN GLOBAL 100 (Base 1963)1.950,571.931,61-0,971.951,031.925,2024/04/201917:3812,13
BCN MID 5022.801,6822.788,21-0,0622.837,9322.700,6424/04/201917:3812,72
BCN PROFIT-3013.990,4013.869,31-0,8713.978,8313.823,1824/04/201917:388,64
BCN ROE-3021.798,4721.712,03-0,4021.788,4621.648,8324/04/201917:3810,51
BCN PER-3023.045,8922.900,94-0,6323.044,2122.823,8224/04/201917:388,66
BCN INDEXCAT19.716,9819.521,04-0,9919.714,0219.457,0024/04/201917:385,77
BCN TOP EURO1.111,751.102,70-0,811.111,601.099,4424/04/201917:3810,27
BCN TOP 51.140,571.129,19-1,001.140,871.123,6524/04/201917:3812,92
BILBAO1.487,781.477,73-0,681.486,761.473,4424/04/201917:3811,10
VALENCIA1.277,141.265,98-0,871.276,021.261,5824/04/201917:3813,18
Índice TEF Apalancado X32.777,802.678,00-3,592.768,802.641,0024/04/201917:38-2,52
Índice SAN Apalancado X33.650,203.476,80-4,753.697,103.397,3024/04/201917:3840,22
Índice BBVA Apalancado X32.042,701.967,70-3,672.074,001.915,1024/04/201917:3861,70
Índice ITX Apalancado X35.661,605.576,10-1,515.716,405.515,1024/04/201917:3881,15
Índice TEF Apalancado X581,5076,60-6,0181,1074,8024/04/201917:38-7,82
Índice SAN Apalancado X51.004,30924,80-7,921.025,80888,3024/04/201917:3860,36
Índice BBVA Apalancado X5110,50103,70-6,15113,3099,0024/04/201917:38103,73
Índice ITX Apalancado X51.578,201.538,50-2,521.603,701.510,1024/04/201917:38148,47
Índice TEF Inverso X33.199,403.312,703,543.355,403.208,1024/04/201917:38-10,41
Índice SAN Inverso X3521,70546,204,70557,60514,7024/04/201917:38-43,40
Índice BBVA Inverso X31.479,601.533,203,621.571,301.456,2024/04/201917:38-51,18
Índice ITX Inverso X32.318,402.352,201,462.377,202.294,8024/04/201917:38-55,08
Índice TEF Inverso X5540,90572,805,90584,80543,4024/04/201917:38-20,27
Índice SAN Inverso X513,3014,307,5214,8013,0024/04/201917:38-64,95
Índice BBVA Inverso X591,6097,106,00101,1089,2024/04/201917:38-72,49
Índice ITX Inverso X5366,30375,202,43381,80360,1024/04/201917:38-75,86
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019