Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.659,906.785,401,886.802,006.624,7031/03/202017:38:00-28,94
IBEX 35® con Dividendos19.462,8019.841,701,9519.890,3019.371,8031/03/202017:38:00-28,60
IBEX MEDIUM CAP®9.651,109.717,900,699.827,709.697,8031/03/202017:38:00-31,00
IBEX SMALL CAP®4.992,805.131,802,785.148,405.005,6031/03/202017:38:01-24,64
IBEX 35® Bancos298,10299,900,60304,90294,6031/03/202017:38:01-42,05
IBEX 35® Energía1.090,101.121,702,901.121,701.083,1031/03/202017:38:01-17,03
IBEX 35® Construcción1.108,001.156,604,391.156,601.098,3031/03/202017:38:01-27,02
IBEX TOP Dividendo®1.836,501.869,301,791.875,201.826,8031/03/202017:38:00-34,94
IBEX 35® con Dividendos Netos16.428,6016.746,401,9316.787,5016.349,8031/03/202017:38:00-28,67
IBEX 35® Inverso3.294,403.230,20-1,953.309,803.222,0031/03/202017:38:0031,77
IBEX 35® Doble Inverso585,70562,90-3,89591,20560,0031/03/202017:38:0064,49
IBEX 35® Inverso X343,1040,60-5,8043,7040,3031/03/202017:38:0093,33
IBEX 35® Inverso X518.120,5016.356,00-9,7418.543,5016.129,8031/03/202017:38:00133,74
IBEX 35® Inverso X1075,7061,00-19,4279,2059,1031/03/202017:38:00-45,68
IBEX 35® Doble Apalancado2.520,702.615,703,772.628,202.494,0031/03/202017:38:00-52,90
IBEX 35® Doble Apalancado Bruto10.798,1011.218,403,8911.272,4010.697,0031/03/202017:38:00-52,44
IBEX 35® Doble Apalancado Neto9.133,309.486,603,879.532,309.045,6031/03/202017:38:00-52,53
IBEX 35® Apalancado X3305,60322,905,66325,20300,7031/03/202017:38:00-71,26
IBEX 35® Apalancado Neto X33.228,103.415,405,803.439,603.181,6031/03/202017:38:00-70,93
IBEX 35® Apalancado Neto X5156,60171,709,64173,70152,8031/03/202017:38:00-92,55
IBEX 35® Apalancado Neto X10395,00471,4019,34481,30376,0031/03/202017:38:00-74,70
IBEX 35® Capped Net Return16.473,5016.792,201,9316.833,4016.394,5031/03/202017:38:01-28,67
IBEX 35® Impacto Div44,5048,60- 48,6048,6031/03/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar162,50163,000,31163,10162,4031/03/202017:38:00-13,44
IBEX 35® Volatilidad Objetivo 12% Estándar164,10164,700,37164,80163,9031/03/202017:38:00-16,14
IBEX 35® Volatilidad Objetivo 15% Estándar162,70163,500,49163,60162,5031/03/202017:38:00-19,81
IBEX 35® Volatilidad Objetivo 18% Estándar158,60159,500,57159,60158,4031/03/202017:38:00-23,28
IBEX 35® Volatilidad Objetivo 10% Financiado117,60118,000,34118,00117,5031/03/202017:38:00-13,24
IBEX 35® Volatilidad Objetivo 12% Financiado116,60117,100,43117,10116,5031/03/202017:38:00-15,94
IBEX 35® Volatilidad Objetivo 15% Financiado119,10119,700,50119,80119,0031/03/202017:38:00-19,88
IBEX 35® Volatilidad Objetivo 18% Financiado111,30112,000,63112,00111,1031/03/202017:38:00-23,13
VIBEX®51,9442,86-17,4842,8642,8631/03/2020 243,15
IBEX 35® Skew6,526,21-4,756,216,2131/03/2020 21,76
IBEX 35® BuyWrite1.416,671.440,101,651.440,101.440,1031/03/2020 -12,39
IBEX 35® PutWrite1.157,191.172,391,311.172,391.172,3931/03/2020 -28,59
IBEX 35® Protective Put602,72606,090,56606,09606,0931/03/2020 1,06
IBEX 35® Venta de Strangle1.434,381.451,551,201.451,551.451,5531/03/2020 -29,45
IBEX TOP Dividendo® Rentabilidad4.630,604.729,802,144.744,704.622,3031/03/202017:38:00-33,90
IBEX TOP Dividendo® Rentabilidad Neta3.882,503.963,102,083.975,503.873,0031/03/202017:38:00-34,10
IBEX MEDIUM CAP® con Dividendos10.547,1010.620,200,6910.740,1010.598,2031/03/202017:38:00-30,40
IBEX MEDIUM CAP® con Dividendos Netos9.862,309.930,600,6910.042,809.910,0031/03/202017:38:00-30,52
IBEX SMALL CAP® con Dividendos7.266,307.468,402,787.492,707.284,9031/03/202017:38:01-24,13
IBEX SMALL CAP® con Dividendos Netos7.016,907.212,202,787.235,607.034,9031/03/202017:38:01-24,22
IBEX MAB® 151.292,301.302,500,791.350,001.273,2031/03/202017:39:00-13,24
IBEX MAB® All Share1.121,601.128,700,631.154,201.112,0031/03/202017:39:00-12,18
FTSE4Good IBEX6.800,706.921,401,776.942,606.765,5031/03/202017:38:01-29,31
FTSE4Good IBEX Total Return14.544,2014.812,601,8514.858,1014.479,1031/03/202017:38:01-28,93
FTSE4Good IBEX Net Return12.972,6013.210,201,8313.250,8012.912,8031/03/202017:38:01-29,00
FTSE Latibex All Share1.323,801.359,302,681.359,301.323,2031/03/202017:38:01-46,33
FTSE Latibex TOP2.996,503.054,601,943.054,602.988,9031/03/202017:38:01-43,35
FTSE Latibex BRASIL6.061,706.269,403,436.269,406.057,8031/03/202017:38:01-49,01
I.G.B.M.659,89671,461,75673,20656,8331/03/202017:38:00-29,39
I.G.B.M. Total2.694,392.743,101,812.743,102.743,1031/03/202017:38:00-28,97
BCN GLOBAL 100 (Base 1986)486,07495,331,91496,90484,0331/03/202017:38:00-31,70
BCN GLOBAL 100 (Base 1963)1.249,301.273,091,901.277,121.244,0431/03/202017:38:00-31,70
BCN MID 5015.744,9516.035,801,8516.138,4715.918,0331/03/202017:38:01-30,53
BCN PROFIT-308.489,888.651,081,908.667,278.446,2631/03/202017:38:01-35,12
BCN ROE-3013.751,2614.024,121,9814.097,0213.693,2431/03/202017:38:01-33,18
BCN PER-3013.049,9413.340,192,2213.390,8513.024,1031/03/202017:38:01-38,47
BCN INDEXCAT16.576,3316.751,021,0516.946,8316.566,5231/03/202017:38:01-25,12
BCN TOP EURO705,07718,431,89719,93701,6931/03/202017:38:01-28,16
BCN TOP 5717,60732,852,13733,13714,3631/03/202017:38:01-26,72
BILBAO1.041,611.062,542,011.062,701.039,0331/03/202017:38:00-28,47
VALENCIA874,15895,722,47895,73872,0231/03/202017:38:00-29,15
Índice TEF Apalancado X3375,60385,302,58391,90351,9031/03/202017:38:01-78,00
Índice SAN Apalancado X3268,90270,200,48293,30262,3031/03/202017:38:01-86,10
Índice BBVA Apalancado X3189,80188,90-0,47202,80173,5031/03/202017:38:00-86,80
Índice ITX Apalancado X32.579,002.902,6012,552.902,602.609,6031/03/202017:38:01-64,12
Índice TEF Apalancado X51.317,301.373,804,291.412,801.178,8031/03/202017:38:0113,17
Índice SAN Apalancado X54.200,204.233,300,794.835,504.029,4031/03/202017:38:01402,24
Índice BBVA Apalancado X5425,60422,30-0,78474,00364,7031/03/202017:38:00756,59
Índice ITX Apalancado X5267,00322,8020,90322,80272,3031/03/202017:38:01-86,91
Índice TEF Inverso X36.014,205.856,40-2,626.390,505.749,6031/03/202017:38:0164,66
Índice SAN Inverso X31.397,801.390,50-0,521.431,201.270,2031/03/202017:38:01143,52
Índice BBVA Inverso X33.263,103.276,600,413.541,403.038,5031/03/202017:38:00158,79
Índice ITX Inverso X31.982,001.732,30-12,601.957,401.732,3031/03/202017:38:0160,53
Índice TEF Inverso X51.039,90994,40-4,381.148,40963,6031/03/202017:38:0171,21
Índice SAN Inverso X53.212,103.184,00-0,873.340,002.723,5031/03/202017:38:01577,42
Índice BBVA Inverso X5169,00170,200,71193,00149,6031/03/202017:38:00199,12
Índice ITX Inverso X5172,10136,00-20,98168,50136,0031/03/202017:38:0155,25
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020