Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.788,909.744,30-0,469.844,009.693,8021/06/201813:49-2,98
IBEX 35® con Dividendos26.745,7026.623,70-0,4626.896,3026.485,8021/06/201813:49-1,17
IBEX MEDIUM CAP®15.406,6015.371,90-0,2315.467,6015.326,3021/06/201813:492,07
IBEX SMALL CAP®7.849,407.853,400,057.895,307.827,1021/06/201813:4919,35
IBEX 35® Bancos661,20659,10-0,32666,60651,1021/06/201813:49-12,23
IBEX 35® Energía1.203,001.189,80-1,101.208,301.185,7021/06/201813:494,25
IBEX 35® Construcción1.280,901.273,80-0,551.287,301.269,2021/06/201813:493,67
IBEX TOP Dividendo®3.119,003.102,40-0,533.132,603.091,0021/06/201813:490,36
IBEX 35® con Dividendos Netos22.865,5022.761,20-0,4622.994,2022.643,2021/06/201813:49-1,52
IBEX 35® Inverso2.621,302.633,800,482.646,802.606,5021/06/201813:490,24
IBEX 35® Doble Inverso402,10405,900,95409,90397,6021/06/201813:49-0,54
IBEX 35® Triple Inverso27,9028,301,4328,7027,4021/06/201813:49-1,39
IBEX 35® Inverso X512,5012,802,4013,1012,1021/06/201813:49-8,57
IBEX 35® Inverso X10686,60719,404,78753,30647,9021/06/201813:49-31,85
IBEX 35® Doble Apalancado6.005,505.948,00-0,966.073,105.888,8021/06/201813:49-6,88
IBEX 35® Doble Apalancado Bruto22.487,8022.272,80-0,9622.740,9022.050,6021/06/201813:49-3,37
IBEX 35® Doble Apalancado Neto19.510,2019.323,60-0,9619.729,7019.130,7021/06/201813:49-4,03
IBEX 35® Triple Apalancado1.315,501.296,60-1,441.337,701.277,1021/06/201813:49-11,43
IBEX 35® Triple Apalancado Neto11.797,0011.627,70-1,4411.996,1011.452,8021/06/201813:49-7,33
IBEX 35® Apalancado Neto X52.643,902.580,70-2,392.718,302.515,3021/06/201813:49-16,00
IBEX 35® Apalancado Neto X104.747,304.520,20-4,785.014,304.285,6021/06/201813:49-44,66
IBEX 35® Capped Net Return22.928,1022.823,50-0,4623.057,1022.705,2021/06/201813:49-1,52
IBEX 35® Impacto Div207,70207,70- 207,70207,7020/06/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar190,70190,10-0,31191,40189,4021/06/201813:49-2,36
IBEX 35® Volatilidad Objetivo 12% Estándar199,80199,00-0,40200,70198,2021/06/201813:49-2,64
IBEX 35® Volatilidad Objetivo 15% Estándar209,80208,80-0,48211,00207,7021/06/201813:49-3,51
IBEX 35® Volatilidad Objetivo 18% Estándar211,10209,80-0,62212,60208,5021/06/201813:49-3,63
IBEX 35® Volatilidad Objetivo 10% Financiado138,20137,70-0,36138,70137,3021/06/201813:49-2,06
IBEX 35® Volatilidad Objetivo 12% Financiado142,50141,90-0,42143,20141,3021/06/201813:49-2,41
IBEX 35® Volatilidad Objetivo 15% Financiado153,80153,00-0,52154,70152,2021/06/201813:49-3,47
IBEX 35® Volatilidad Objetivo 18% Financiado148,10147,20-0,61149,10146,3021/06/201813:49-3,85
IBEX TOP Dividendo® Rentabilidad7.132,107.094,00-0,537.163,107.068,1021/06/201813:492,28
IBEX TOP Dividendo® Rentabilidad Neta6.090,506.057,90-0,546.117,006.035,8021/06/201813:491,97
IBEX MEDIUM CAP® con Dividendos15.973,8015.937,80-0,2316.037,0015.890,5021/06/201813:493,41
IBEX MEDIUM CAP® con Dividendos Netos15.086,8015.052,90-0,2215.146,6015.008,2021/06/201813:493,15
IBEX SMALL CAP® con Dividendos11.026,5011.032,200,0511.091,0010.995,2021/06/201813:4920,69
IBEX SMALL CAP® con Dividendos Netos10.715,0010.720,600,0510.777,7010.684,7021/06/201813:4920,50
IBEX MAB® 151.061,401.049,60-1,111.062,501.041,2021/06/201813:42-3,84
IBEX MAB® All Share1.083,701.078,20-0,511.084,401.069,6021/06/201813:42-0,61
FTSE4Good IBEX10.177,7010.126,90-0,5010.235,7010.080,0021/06/201813:49-3,07
FTSE4Good IBEX Total Return20.342,6020.241,00-0,5020.458,5020.147,3021/06/201813:49-1,33
FTSE4Good IBEX Net Return18.378,4018.286,60-0,5018.483,2018.202,0021/06/201813:49-1,66
FTSE Latibex All Share1.929,501.926,40-0,161.929,501.926,1021/06/201811:40-2,42
FTSE Latibex TOP3.943,503.941,80-0,043.943,503.939,1021/06/201811:40-3,21
FTSE Latibex BRASIL8.041,308.023,40-0,228.041,308.023,4021/06/201811:33-5,81
I.G.B.M.990,52986,29-0,43995,72981,3221/06/201813:49-2,84
I.G.B.M. Total3.738,023.752,400,383.752,403.752,4020/06/201817:38-0,65
BCN GLOBAL 100 (Base 1986)779,89776,49-0,44784,19771,5121/06/201813:49-4,36
BCN GLOBAL 100 (Base 1963)2.004,441.995,71-0,442.015,501.982,9221/06/201813:49-4,36
BCN MID 5025.502,2725.479,28-0,0925.628,2425.405,1521/06/201813:4910,99
BCN PROFIT-3014.950,8914.869,88-0,5415.033,9114.788,6421/06/201813:49-1,28
BCN ROE-3023.279,4823.115,06-0,7123.383,7123.057,6221/06/201813:49-0,28
BCN PER-3024.699,8224.551,36-0,6024.822,5424.422,7321/06/201813:490,61
BCN INDEXCAT21.052,9120.970,94-0,3921.201,5820.864,9121/06/201813:491,93
BCN TOP EURO966,18961,75-0,46972,13956,5721/06/201813:49-3,83
BCN TOP 5921,62918,08-0,38928,15911,8221/06/201813:49-8,19
BILBAO1.549,331.542,93-0,411.558,501.536,1521/06/201813:49-2,19
VALENCIA1.261,821.257,54-0,341.268,711.250,6521/06/201813:49-1,74
Índice TEF Apalancado X32.831,602.791,60-1,412.887,602.743,6021/06/201813:48-23,12
Índice SAN Apalancado X34.273,204.259,60-0,324.362,704.083,3021/06/201813:49-37,48
Índice BBVA Apalancado X32.838,302.809,90-1,002.931,802.724,9021/06/201813:49-40,31
Índice ITX Apalancado X37.416,807.447,000,417.673,707.356,3021/06/201813:48-0,51
Índice TEF Apalancado X594,9092,70-2,3298,0090,0021/06/201813:48-40,12
Índice SAN Apalancado X51.622,401.613,80-0,531.679,001.502,2021/06/201813:49-59,69
Índice BBVA Apalancado X5254,30250,10-1,65268,30237,4021/06/201813:49-61,55
Índice ITX Apalancado X53.156,403.177,800,683.338,603.113,5021/06/201813:48-14,41
Índice TEF Inverso X34.728,404.792,801,364.873,004.632,5021/06/201813:483,03
Índice SAN Inverso X3780,50782,600,27814,80763,8021/06/201813:4916,82
Índice BBVA Inverso X32.083,502.103,300,952.165,702.013,8021/06/201813:4928,53
Índice ITX Inverso X33.146,703.132,30-0,463.170,803.036,1021/06/201813:48-28,66
Índice TEF Inverso X51.190,801.217,802,271.251,501.150,6021/06/201813:48-2,33
Índice SAN Inverso X532,1032,200,3134,5031,0021/06/201813:4915,83
Índice BBVA Inverso X5211,60214,901,56225,50199,8021/06/201813:4939,27
Índice ITX Inverso X5768,10762,20-0,77777,90723,1021/06/201813:48-50,30

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Información diferida 15 minutos.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018