Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®8.733,308.659,20-0,858.727,608.659,0020/08/201914:48:481,40
IBEX 35® con Dividendos25.090,5024.877,70-0,8525.074,3024.877,2020/08/201914:48:484,36
IBEX MEDIUM CAP®12.687,1012.594,10-0,7312.672,2012.592,3020/08/201914:48:22-3,08
IBEX SMALL CAP®6.336,606.262,20-1,176.371,006.257,1020/08/201914:48:222,88
IBEX 35® Bancos447,60441,40-1,39446,50441,3020/08/201914:48:48-17,57
IBEX 35® Energía1.338,101.329,70-0,631.337,201.328,0020/08/201914:48:3810,52
IBEX 35® Construcción1.514,501.505,30-0,611.522,001.505,3020/08/201914:48:1521,66
IBEX TOP Dividendo®2.600,902.569,70-1,202.595,602.569,6020/08/201914:48:21-6,01
IBEX 35® con Dividendos Netos21.247,5021.067,30-0,8521.233,8021.066,9020/08/201914:48:483,79
IBEX 35® Inverso2.731,802.754,900,852.755,002.733,5020/08/201914:48:24-5,32
IBEX 35® Doble Inverso428,00435,201,68435,30428,5020/08/201914:48:24-11,29
IBEX 35® Triple Inverso30,0030,802,6730,8030,1020/08/201914:48:24-16,76
IBEX 35® Inverso X512.711,9013.249,804,2313.251,8012.752,5020/08/201914:48:24818,18
IBEX 35® Inverso X10425,30461,308,46461,40428,0020/08/201914:48:24-63,59
IBEX 35® Doble Apalancado4.674,004.594,80-1,694.667,904.594,4020/08/201914:48:241,62
IBEX 35® Doble Apalancado Bruto19.350,4019.022,50-1,6919.325,3019.021,2020/08/201914:48:247,63
IBEX 35® Doble Apalancado Neto16.472,5016.193,40-1,6916.451,1016.192,3020/08/201914:48:246,47
IBEX 35® Triple Apalancado875,60853,30-2,55873,90853,2020/08/201914:48:240,83
IBEX 35® Triple Apalancado Neto8.870,308.644,90-2,548.853,008.644,0020/08/201914:48:248,10
IBEX 35® Apalancado Neto X51.484,101.421,20-4,241.479,301.421,0020/08/201914:48:248,05
IBEX 35® Apalancado Neto X10889,30813,90-8,48883,50813,6020/08/201914:48:24-10,28
IBEX 35® Capped Net Return21.305,7021.125,00-0,8521.291,9021.124,5020/08/201914:48:483,79
IBEX 35® Impacto Div287,20287,20- 287,20287,2019/08/201917:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar175,80174,80-0,57175,70174,8020/08/201914:48:241,10
IBEX 35® Volatilidad Objetivo 12% Estándar181,10179,90-0,66181,00179,8020/08/201914:48:241,18
IBEX 35® Volatilidad Objetivo 15% Estándar184,40182,80-0,87184,30182,8020/08/201914:48:241,27
IBEX 35® Volatilidad Objetivo 18% Estándar183,50181,60-1,04183,40181,6020/08/201914:48:242,08
IBEX 35® Volatilidad Objetivo 10% Financiado126,70126,00-0,55126,60126,0020/08/201914:48:240,96
IBEX 35® Volatilidad Objetivo 12% Financiado128,60127,70-0,70128,50127,7020/08/201914:48:241,19
IBEX 35® Volatilidad Objetivo 15% Financiado135,10133,90-0,89135,00133,9020/08/201914:48:241,06
IBEX 35® Volatilidad Objetivo 18% Financiado129,10127,80-1,01129,00127,8020/08/201914:48:242,08
VIBEX®18,5916,45-11,5116,4516,4519/08/2019 -22,15
IBEX 35® Skew5,386,2315,806,236,2319/08/2019 12,86
IBEX 35® BuyWrite1.543,811.554,710,711.554,711.554,7119/08/2019 4,46
IBEX 35® PutWrite1.593,791.599,760,371.599,761.599,7619/08/2019 0,36
IBEX 35® Protective Put555,43557,480,37557,48557,4819/08/2019 3,61
IBEX 35® Venta de Strangle2.099,292.106,460,342.106,462.106,4619/08/2019 -0,10
IBEX TOP Dividendo® Rentabilidad6.369,406.293,00-1,206.356,206.292,7020/08/201914:48:21-2,66
IBEX TOP Dividendo® Rentabilidad Neta5.370,105.305,70-1,205.359,005.305,5020/08/201914:48:21-3,28
IBEX MEDIUM CAP® con Dividendos13.628,0013.528,20-0,7313.612,0013.526,2020/08/201914:48:22-1,05
IBEX MEDIUM CAP® con Dividendos Netos12.785,0012.691,30-0,7312.770,0012.689,5020/08/201914:48:22-1,44
IBEX SMALL CAP® con Dividendos9.129,509.022,40-1,179.179,009.014,9020/08/201914:48:224,69
IBEX SMALL CAP® con Dividendos Netos8.833,108.729,50-1,178.881,008.722,3020/08/201914:48:224,40
IBEX MAB® 151.073,101.081,200,751.083,101.061,6020/08/201914:11:2719,13
IBEX MAB® All Share978,80983,600,49984,70971,8020/08/201914:11:275,34
FTSE4Good IBEX8.931,608.851,60-0,908.922,008.851,4020/08/201914:48:24-0,02
FTSE4Good IBEX Total Return18.778,5018.610,40-0,9018.758,4018.609,8020/08/201914:48:242,86
FTSE4Good IBEX Net Return16.803,6016.653,10-0,9016.785,6016.652,7020/08/201914:48:242,31
FTSE Latibex All Share2.215,102.215,000,002.215,102.215,0020/08/201912:06:261,68
FTSE Latibex TOP4.816,504.815,90-0,014.816,004.815,9020/08/201912:06:262,97
FTSE Latibex BRASIL10.707,2010.702,40-0,0410.702,4010.702,4020/08/201911:30:263,99
I.G.B.M.875,70868,48-0,82874,72868,4820/08/201914:48:010,68
I.G.B.M. Total3.476,933.499,820,663.499,823.499,8219/08/201917:38:014,72
BCN GLOBAL 100 (Base 1986)660,63654,35-0,95660,06654,3520/08/201914:48:32-2,37
BCN GLOBAL 100 (Base 1963)1.697,941.681,80-0,951.696,461.681,8020/08/201914:48:32-2,37
BCN MID 5021.488,6821.306,42-0,8521.525,6221.303,3220/08/201914:48:325,39
BCN PROFIT-3011.917,7811.795,33-1,0311.892,6511.795,3320/08/201914:48:32-7,60
BCN ROE-3018.927,4418.713,05-1,1318.933,7918.713,0520/08/201914:48:32-4,75
BCN PER-3018.894,3218.646,25-1,3118.855,6018.646,2520/08/201914:48:32-11,53
BCN INDEXCAT20.043,7819.862,15-0,9120.042,9019.842,9820/08/201914:48:327,62
BCN TOP EURO1.017,941.009,12-0,871.017,101.009,1220/08/201914:48:320,91
BCN TOP 51.031,661.023,50-0,791.030,331.023,5020/08/201914:48:322,35
BILBAO1.356,171.344,81-0,841.355,031.344,8120/08/201914:48:041,11
VALENCIA1.150,091.140,44-0,841.148,971.140,4420/08/201914:48:031,95
Índice TEF Apalancado X31.599,001.526,70-4,521.575,401.523,6020/08/201914:48:20-44,43
Índice SAN Apalancado X31.704,301.646,60-3,391.696,301.645,9020/08/201914:48:21-33,59
Índice BBVA Apalancado X3912,70880,60-3,52906,30877,4020/08/201914:47:47-27,64
Índice ITX Apalancado X34.933,004.849,50-1,695.027,504.849,5020/08/201914:47:4357,55
Índice TEF Apalancado X530,9028,60-7,4430,1028,5020/08/201914:48:20-65,58
Índice SAN Apalancado X5258,30243,70-5,65256,30243,6020/08/201914:48:21-57,74
Índice BBVA Apalancado X526,0024,50-5,7725,7024,3020/08/201914:47:47-51,87
Índice ITX Apalancado X51.169,901.136,90-2,821.207,201.136,9020/08/201914:47:4383,61
Índice TEF Inverso X34.722,604.933,604,474.942,804.789,8020/08/201914:48:2033,43
Índice SAN Inverso X3895,60925,403,33925,80899,3020/08/201914:48:21-4,11
Índice BBVA Inverso X32.637,102.728,503,472.737,702.654,3020/08/201914:47:47-13,12
Índice ITX Inverso X32.200,802.236,901,642.236,902.157,5020/08/201914:47:43-57,28
Índice TEF Inverso X5988,901.062,507,441.065,801.012,4020/08/201914:48:2047,90
Índice SAN Inverso X530,1031,805,6531,8030,3020/08/201914:48:21-22,06
Índice BBVA Inverso X5219,10231,705,75233,00221,5020/08/201914:47:47-34,34
Índice ITX Inverso X5313,80322,402,74322,40303,5020/08/201914:47:43-79,25
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019