Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®8.815,508.660,00-1,768.804,608.644,0010/12/201817:38-13,78
IBEX 35® con Dividendos24.475,3024.043,50-1,7624.445,0023.999,2010/12/201817:38-10,75
IBEX MEDIUM CAP®13.158,0012.937,60-1,6813.163,7012.915,4010/12/201817:38-14,09
IBEX SMALL CAP®6.382,806.205,50-2,786.369,206.201,3010/12/201817:38-5,69
IBEX 35® Bancos546,10533,60-2,29546,30532,8010/12/201817:38-28,94
IBEX 35® Energía1.188,901.176,20-1,071.189,301.173,8010/12/201817:383,06
IBEX 35® Construcción1.238,201.212,00-2,121.236,201.212,0010/12/201817:38-1,36
IBEX TOP Dividendo®2.815,902.772,90-1,532.809,602.772,9010/12/201817:38-10,30
IBEX 35® con Dividendos Netos20.861,0020.492,90-1,7620.835,2020.455,1010/12/201817:38-11,33
IBEX 35® Inverso2.839,602.889,701,762.894,802.843,1010/12/201817:389,98
IBEX 35® Doble Inverso468,10484,603,52486,30469,2010/12/201817:3818,75
IBEX 35® Triple Inverso34,5036,305,2236,5034,6010/12/201817:3826,48
IBEX 35® Inverso X517,6019,209,0919,3017,7010/12/201817:3837,14
IBEX 35® Inverso X101.075,801.265,4017,621.284,901.088,9010/12/201817:3819,87
IBEX 35® Doble Apalancado4.828,304.657,90-3,534.816,304.640,4010/12/201817:38-27,08
IBEX 35® Doble Apalancado Bruto18.667,6018.008,60-3,5318.621,1017.941,1010/12/201817:38-21,87
IBEX 35® Doble Apalancado Neto16.097,9015.529,60-3,5316.057,8015.471,2010/12/201817:38-22,88
IBEX 35® Triple Apalancado936,60887,00-5,30933,10881,9010/12/201817:38-39,41
IBEX 35® Triple Apalancado Neto8.732,808.270,30-5,308.700,108.222,8010/12/201817:38-34,09
IBEX 35® Apalancado Neto X51.537,401.401,70-8,831.527,801.387,7010/12/201817:38-54,38
IBEX 35® Apalancado Neto X101.302,901.072,80-17,661.286,601.049,2010/12/201817:38-86,87
IBEX 35® Capped Net Return20.918,1020.549,00-1,7620.892,2020.511,1010/12/201817:38-11,33
IBEX 35® Impacto Div359,50359,50- 359,50359,5010/12/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar176,00173,90-1,19175,90173,7010/12/201817:38-10,68
IBEX 35® Volatilidad Objetivo 12% Estándar181,60179,10-1,38181,40178,8010/12/201817:38-12,38
IBEX 35® Volatilidad Objetivo 15% Estándar185,30182,10-1,73185,10181,7010/12/201817:38-15,85
IBEX 35® Volatilidad Objetivo 18% Estándar183,90180,00-2,12183,60179,6010/12/201817:38-17,32
IBEX 35® Volatilidad Objetivo 10% Financiado127,30125,80-1,18127,20125,7010/12/201817:38-10,53
IBEX 35® Volatilidad Objetivo 12% Financiado128,80127,00-1,40128,70126,8010/12/201817:38-12,65
IBEX 35® Volatilidad Objetivo 15% Financiado136,10133,70-1,76135,90133,5010/12/201817:38-15,65
IBEX 35® Volatilidad Objetivo 18% Financiado129,40126,70-2,09129,20126,4010/12/201817:38-17,24
VIBEX®18,7020,419,1420,4120,4110/12/2018 52,54
IBEX 35® Skew5,425,13-5,355,135,1310/12/2018 17,12
IBEX 35® BuyWrite1.521,771.495,11-1,751.495,111.495,1110/12/2018 -6,30
IBEX 35® PutWrite1.690,341.678,64-0,691.678,641.678,6410/12/2018 3,21
IBEX 35® Protective Put522,97516,01-1,33516,01516,0110/12/2018 -14,34
IBEX 35® Venta de Strangle2.222,892.213,17-0,442.213,172.213,1710/12/2018 7,85
IBEX TOP Dividendo® Rentabilidad6.582,006.481,60-1,536.567,506.481,6010/12/201817:38-6,55
IBEX TOP Dividendo® Rentabilidad Neta5.597,305.511,90-1,535.584,905.511,9010/12/201817:38-7,22
IBEX MEDIUM CAP® con Dividendos13.789,4013.558,30-1,6813.795,3013.535,1010/12/201817:38-12,03
IBEX MEDIUM CAP® con Dividendos Netos12.997,2012.779,40-1,6813.002,8012.757,6010/12/201817:38-12,43
IBEX SMALL CAP® con Dividendos9.000,208.750,20-2,788.981,008.744,2010/12/201817:38-4,27
IBEX SMALL CAP® con Dividendos Netos8.739,708.496,90-2,788.721,108.491,2010/12/201817:38-4,50
IBEX MAB® 15837,00822,80-1,70840,40822,8010/12/201817:39-24,62
IBEX MAB® All Share885,20872,60-1,42886,90872,6010/12/201817:39-19,56
FTSE4Good IBEX9.093,508.926,20-1,849.075,908.913,4010/12/201817:38-14,56
FTSE4Good IBEX Total Return18.477,4018.137,30-1,8418.441,6018.111,3010/12/201817:38-11,58
FTSE4Good IBEX Net Return16.641,3016.335,10-1,8416.609,1016.311,6010/12/201817:38-12,16
FTSE Latibex All Share2.273,202.184,10-3,922.273,202.184,1010/12/201817:3810,63
FTSE Latibex TOP4.699,104.582,10-2,494.699,104.582,1010/12/201817:3812,52
FTSE Latibex BRASIL10.621,3010.261,70-3,3910.621,3010.261,7010/12/201817:3820,46
I.G.B.M.885,52869,61-1,80884,39868,2010/12/201817:38-14,34
I.G.B.M. Total3.412,883.351,55-1,803.351,553.351,5510/12/201817:38-11,26
BCN GLOBAL 100 (Base 1986)690,56677,57-1,88689,23676,5310/12/201817:38-16,55
BCN GLOBAL 100 (Base 1963)1.774,851.741,47-1,881.771,451.738,8010/12/201817:38-16,55
BCN MID 5021.134,1020.598,77-2,5321.055,1720.568,0110/12/201817:38-10,27
BCN PROFIT-3013.145,6312.867,12-2,1213.108,9912.844,9210/12/201817:38-14,58
BCN ROE-3020.069,8719.641,82-2,1319.978,0619.621,2410/12/201817:38-15,27
BCN PER-3021.552,7021.058,72-2,2921.458,1721.040,2810/12/201817:38-13,71
BCN INDEXCAT19.464,3419.074,64-2,0019.457,2619.062,5410/12/201817:38-7,29
BCN TOP EURO875,60860,69-1,70874,60858,9110/12/201817:38-13,93
BCN TOP 5832,25819,03-1,59832,62816,4810/12/201817:38-18,10
BILBAO1.389,021.365,72-1,681.386,351.363,2710/12/201817:38-13,43
VALENCIA1.154,261.134,02-1,751.151,551.132,2910/12/201817:38-11,39
Índice TEF Apalancado X32.977,302.845,80-4,422.984,202.791,1010/12/201817:38-21,63
Índice SAN Apalancado X32.517,102.315,90-7,992.523,702.300,7010/12/201817:38-66,01
Índice BBVA Apalancado X31.271,801.177,40-7,421.287,201.169,3010/12/201817:38-74,99
Índice ITX Apalancado X35.447,805.331,80-2,135.508,605.240,3010/12/201817:38-28,77
Índice TEF Apalancado X596,1089,00-7,3996,5086,1010/12/201817:38-42,51
Índice SAN Apalancado X5601,50521,30-13,33604,10515,3010/12/201817:38-86,98
Índice BBVA Apalancado X555,6048,70-12,4156,7048,1010/12/201817:38-92,51
Índice ITX Apalancado X51.684,301.624,50-3,551.715,601.577,4010/12/201817:38-56,25
Índice TEF Inverso X33.570,803.723,104,273.788,603.557,1010/12/201817:38-19,97
Índice SAN Inverso X3992,901.070,807,851.076,80988,8010/12/201817:3859,84
Índice BBVA Inverso X33.117,203.343,807,273.363,703.074,6010/12/201817:38104,34
Índice ITX Inverso X33.210,103.273,601,983.327,503.169,4010/12/201817:38-25,44
Índice TEF Inverso X5684,50733,107,10754,10680,1010/12/201817:38-41,20
Índice SAN Inverso X543,6049,3013,0749,7043,3010/12/201817:3877,34
Índice BBVA Inverso X5353,30396,1012,11399,90345,3010/12/201817:38156,71
Índice ITX Inverso X5709,00732,403,30752,20694,0010/12/201817:38-52,24
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018