Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 11:22:2214,2240162XMAD24/01/2020 11:22:22060002782"ALGO"
24/01/2020 11:22:2214,2240575XMAD24/01/2020 11:22:22060002781"ALGO"
24/01/2020 11:20:2314,2000300XMAD24/01/2020 11:20:23060002767"ALGO"
24/01/2020 11:20:2314,2000200XMAD24/01/2020 11:20:23060002766"ALGO"
24/01/2020 11:20:2314,1980500XMAD24/01/2020 11:20:23060002759"ALGO"
24/01/2020 11:20:2314,1980200XMAD24/01/2020 11:20:23060002760"ALGO"
24/01/2020 11:20:2314,1980236XMAD24/01/2020 11:20:23060002761"ALGO"
24/01/2020 11:20:2314,1960583XMAD24/01/2020 11:20:23060002762"ALGO"
24/01/2020 11:20:2314,1960234XMAD24/01/2020 11:20:23060002763"ALGO"
24/01/2020 11:20:2314,1940234XMAD24/01/2020 11:20:23060002764"ALGO"
24/01/2020 11:20:2314,1920113XMAD24/01/2020 11:20:23060002765"ALGO"
24/01/2020 11:17:1614,2100100XMAD24/01/2020 11:17:16060002756 
24/01/2020 11:17:1614,2100600XMAD24/01/2020 11:17:16060002755 
24/01/2020 11:15:2214,2200101XMAD24/01/2020 11:15:22060002748"ALGO"
24/01/2020 11:15:2214,2200500XMAD24/01/2020 11:15:22060002743"ALGO"
24/01/2020 11:15:2214,2200500XMAD24/01/2020 11:15:22060002744 
24/01/2020 11:15:2214,2200215XMAD24/01/2020 11:15:22060002745"ALGO"
24/01/2020 11:15:2214,2200184XMAD24/01/2020 11:15:22060002746 
24/01/2020 11:15:2214,2200200XMAD24/01/2020 11:15:22060002747"ALGO"
24/01/2020 11:13:5414,2080200XMAD24/01/2020 11:13:54060002723"ALGO"
24/01/2020 11:12:3214,2160340XMAD24/01/2020 11:12:32060002718 
24/01/2020 11:10:4214,2120550XMAD24/01/2020 11:10:42060002685 
24/01/2020 11:10:4214,2120150XMAD24/01/2020 11:10:42060002686"ALGO"
24/01/2020 11:09:4914,2120340XMAD24/01/2020 11:09:49060002673 
24/01/2020 11:08:0514,222085XMAD24/01/2020 11:08:05060002639 
24/01/2020 11:06:0414,2240300XMAD24/01/2020 11:06:04060002612 
24/01/2020 11:05:4714,224050XMAD24/01/2020 11:05:47060002611"ALGO"
24/01/2020 11:04:3914,2200292XMAD24/01/2020 11:04:39060002601 
24/01/2020 11:03:1914,2100234XMAD24/01/2020 11:03:19060002594"ALGO"
24/01/2020 11:03:0414,2180159XMAD24/01/2020 11:03:04060002593"ALGO"
24/01/2020 10:59:0614,2180200XMAD24/01/2020 10:59:06060002569"ALGO"
24/01/2020 10:59:0614,222037XMAD24/01/2020 10:59:06060002566"ALGO"
24/01/2020 10:59:0614,222088XMAD24/01/2020 10:59:06060002567"ALGO"
24/01/2020 10:59:0614,2200500XMAD24/01/2020 10:59:06060002568"ALGO"
24/01/2020 10:58:1514,2440126XMAD24/01/2020 10:58:15060002547"ALGO"
24/01/2020 10:54:2814,2460133XMAD24/01/2020 10:54:28060002534"ALGO"
24/01/2020 10:54:0914,234030XMAD24/01/2020 10:54:09060002506"ALGO"
24/01/2020 10:52:3114,2220430XMAD24/01/2020 10:52:31060002495"ALGO"
24/01/2020 10:51:3914,222053XMAD24/01/2020 10:51:39060002488"ALGO"
24/01/2020 10:42:5814,2300126XMAD24/01/2020 10:42:58060002422"ALGO"
24/01/2020 10:42:5814,236090XMAD24/01/2020 10:42:58060002421"ALGO"
24/01/2020 10:42:2214,23001.027XMAD24/01/2020 10:42:22060002418 
24/01/2020 10:42:2214,23002.920XMAD24/01/2020 10:42:22060002417 
24/01/2020 10:42:2114,2300414XMAD24/01/2020 10:42:21060002416 
24/01/2020 10:41:1814,212040XMAD24/01/2020 10:41:18060002408"ALGO"
24/01/2020 10:40:5214,20001.037XMAD24/01/2020 10:40:52060002405"ALGO"
24/01/2020 10:40:5214,2000736XMAD24/01/2020 10:40:52060002404"ALGO"
24/01/2020 10:40:5214,2000700XMAD24/01/2020 10:40:52060002402"ALGO"
24/01/2020 10:40:5214,2000727XMAD24/01/2020 10:40:52060002403"ALGO"
24/01/2020 10:40:5214,2000600XMAD24/01/2020 10:40:52060002401"ALGO"
24/01/2020 10:40:5214,2000600XMAD24/01/2020 10:40:52060002400"ALGO"
24/01/2020 10:40:4314,2000600XMAD24/01/2020 10:40:43060002399"ALGO"
24/01/2020 10:39:4314,1980136XMAD24/01/2020 10:39:43060002382 
24/01/2020 10:39:4314,200098XMAD24/01/2020 10:39:43060002381"ALGO"
24/01/2020 10:38:4114,2100500XMAD24/01/2020 10:38:41060002380"ALGO"
24/01/2020 10:36:0014,2120429XMAD24/01/2020 10:36:00060002282"ALGO"
24/01/2020 10:36:0014,212091XMAD24/01/2020 10:36:00060002281"ALGO"
24/01/2020 10:35:2114,216027XMAD24/01/2020 10:35:21060002194 
24/01/2020 10:35:2114,2180286XMAD24/01/2020 10:35:21060002193 
24/01/2020 10:35:2114,2180317XMAD24/01/2020 10:35:21060002191 
24/01/2020 10:35:2114,2180283XMAD24/01/2020 10:35:21060002192 
24/01/2020 10:35:2114,2180200XMAD24/01/2020 10:35:21060002189"ALGO"
24/01/2020 10:35:2114,2180400XMAD24/01/2020 10:35:21060002190 
24/01/2020 10:35:2114,2220879XMAD24/01/2020 10:35:21060002188 
24/01/2020 10:34:4214,2220175XMAD24/01/2020 10:34:42060002187"ALGO"
24/01/2020 10:34:2114,2300504XMAD24/01/2020 10:34:21060002186 
24/01/2020 10:32:1514,23001.135XMAD24/01/2020 10:32:15060002178"ALGO"
24/01/2020 10:30:2014,23001.400XMAD24/01/2020 10:30:20060002167 
24/01/2020 10:30:2014,2300600XMAD24/01/2020 10:30:20060002166 
24/01/2020 10:30:2014,2300600XMAD24/01/2020 10:30:20060002165 
24/01/2020 10:30:2014,2300600XMAD24/01/2020 10:30:20060002164 
24/01/2020 10:30:2014,2300600XMAD24/01/2020 10:30:20060002163 
24/01/2020 10:30:2014,23001.200XMAD24/01/2020 10:30:20060002162 
24/01/2020 10:30:0114,2380200XMAD24/01/2020 10:30:01060002161"ALGO"
24/01/2020 10:30:0014,2300130XMAD24/01/2020 10:30:00060002157"ALGO"
24/01/2020 10:30:0014,230079XMAD24/01/2020 10:30:00060002158 
24/01/2020 10:30:0014,2300168XMAD24/01/2020 10:30:00060002159 
24/01/2020 10:30:0014,2300500XMAD24/01/2020 10:30:00060002155"ALGO"
24/01/2020 10:30:0014,2300100XMAD24/01/2020 10:30:00060002156"ALGO"
24/01/2020 10:30:0014,2260230XMAD24/01/2020 10:30:00060002154"ALGO"
24/01/2020 10:28:5414,2200400XMAD24/01/2020 10:28:54060002146"ALGO"
24/01/2020 10:28:5414,2200252XMAD24/01/2020 10:28:54060002145"ALGO"
24/01/2020 10:28:5414,2200572XMAD24/01/2020 10:28:54060002144 
24/01/2020 10:28:1114,216056XMAD24/01/2020 10:28:11060002136"ALGO"
24/01/2020 10:28:1114,2160252XMAD24/01/2020 10:28:11060002135"ALGO"
24/01/2020 10:27:0914,2180111XMAD24/01/2020 10:27:09060002128"ALGO"
24/01/2020 10:27:0914,2200400XMAD24/01/2020 10:27:09060002126"ALGO"
24/01/2020 10:27:0914,2200490XMAD24/01/2020 10:27:09060002127"ALGO"
24/01/2020 10:27:0914,2200600XMAD24/01/2020 10:27:09060002125"ALGO"
24/01/2020 10:26:0314,220077XMAD24/01/2020 10:26:03060002115"ALGO"
24/01/2020 10:26:0314,2160263XMAD24/01/2020 10:26:03060002116"ALGO"
24/01/2020 10:26:0214,2220189XMAD24/01/2020 10:26:02060002113"ALGO"
24/01/2020 10:26:0214,2200423XMAD24/01/2020 10:26:02060002114"ALGO"
24/01/2020 10:26:0214,222011XMAD24/01/2020 10:26:02060002112"ALGO"
24/01/2020 10:24:5314,2440720XMAD24/01/2020 10:24:53060002109 
24/01/2020 10:23:3114,2440116XMAD24/01/2020 10:23:31060002085"ALGO"
24/01/2020 10:21:5714,2560300XMAD24/01/2020 10:21:57060002071"ALGO"
24/01/2020 10:21:3314,2560123XMAD24/01/2020 10:21:33060002062"ALGO"
24/01/2020 10:18:2014,2460500XMAD24/01/2020 10:18:20060001985 
24/01/2020 10:18:2014,2500200XMAD24/01/2020 10:18:20060001984 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020