Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/09/2019 17:42:24-70.000XMAD19/09/2019 17:42:24060010787 
19/09/2019 17:35:3014,038017XMAD19/09/2019 17:35:30060010662 
19/09/2019 17:35:3014,03804XMAD19/09/2019 17:35:30060010663 
19/09/2019 17:35:3014,038079XMAD19/09/2019 17:35:30060010664 
19/09/2019 17:35:3014,03801.000XMAD19/09/2019 17:35:30060010665"ALGO"
19/09/2019 17:35:3014,03802.921XMAD19/09/2019 17:35:30060010666 
19/09/2019 17:35:3014,0380227XMAD19/09/2019 17:35:30060010667"ALGO"
19/09/2019 17:35:3014,0380100XMAD19/09/2019 17:35:30060010668 
19/09/2019 17:35:3014,0380500XMAD19/09/2019 17:35:30060010669 
19/09/2019 17:35:3014,0380130XMAD19/09/2019 17:35:30060010670 
19/09/2019 17:35:3014,0380250XMAD19/09/2019 17:35:30060010671 
19/09/2019 17:35:3014,0380180XMAD19/09/2019 17:35:30060010672"ALGO"
19/09/2019 17:35:3014,0380313XMAD19/09/2019 17:35:30060010673"ALGO"
19/09/2019 17:35:3014,0380210XMAD19/09/2019 17:35:30060010674"ALGO"
19/09/2019 17:35:3014,03801.049XMAD19/09/2019 17:35:30060010675 
19/09/2019 17:35:3014,03801.000XMAD19/09/2019 17:35:30060010676 
19/09/2019 17:35:3014,03803.905XMAD19/09/2019 17:35:30060010677"ALGO"
19/09/2019 17:35:3014,0380270XMAD19/09/2019 17:35:30060010678"ALGO"
19/09/2019 17:35:3014,03801.932XMAD19/09/2019 17:35:30060010679"ALGO"
19/09/2019 17:35:3014,03804.100XMAD19/09/2019 17:35:30060010680"ALGO"
19/09/2019 17:35:3014,0380210XMAD19/09/2019 17:35:30060010681"ALGO"
19/09/2019 17:35:3014,03807.083XMAD19/09/2019 17:35:30060010682"ALGO"
19/09/2019 17:35:3014,038082XMAD19/09/2019 17:35:30060010683"ALGO"
19/09/2019 17:35:3014,0380125XMAD19/09/2019 17:35:30060010684 
19/09/2019 17:35:3014,0380100XMAD19/09/2019 17:35:30060010685 
19/09/2019 17:35:3014,038082XMAD19/09/2019 17:35:30060010686 
19/09/2019 17:35:3014,0380418XMAD19/09/2019 17:35:30060010687"ALGO"
19/09/2019 17:35:3014,0380747XMAD19/09/2019 17:35:30060010688"ALGO"
19/09/2019 17:35:3014,03801.131XMAD19/09/2019 17:35:30060010689 
19/09/2019 17:35:3014,0380160XMAD19/09/2019 17:35:30060010690 
19/09/2019 17:35:3014,0380939XMAD19/09/2019 17:35:30060010691 
19/09/2019 17:35:3014,0380117XMAD19/09/2019 17:35:30060010692 
19/09/2019 17:35:3014,0380330XMAD19/09/2019 17:35:30060010693 
19/09/2019 17:35:3014,038061XMAD19/09/2019 17:35:30060010694 
19/09/2019 17:35:3014,0380120XMAD19/09/2019 17:35:30060010695"ALGO"
19/09/2019 17:35:3014,0380195XMAD19/09/2019 17:35:30060010696 
19/09/2019 17:35:3014,038087XMAD19/09/2019 17:35:30060010697 
19/09/2019 17:35:3014,03801.879XMAD19/09/2019 17:35:30060010698 
19/09/2019 17:35:3014,0380500XMAD19/09/2019 17:35:30060010699"ALGO"
19/09/2019 17:35:3014,0380100XMAD19/09/2019 17:35:30060010700 
19/09/2019 17:35:3014,038061XMAD19/09/2019 17:35:30060010701 
19/09/2019 17:35:3014,0380300XMAD19/09/2019 17:35:30060010702"ALGO"
19/09/2019 17:35:3014,038086XMAD19/09/2019 17:35:30060010703 
19/09/2019 17:35:3014,0380636XMAD19/09/2019 17:35:30060010704 
19/09/2019 17:35:3014,03801.671XMAD19/09/2019 17:35:30060010705"ALGO"
19/09/2019 17:35:3014,0380157XMAD19/09/2019 17:35:30060010706"ALGO"
19/09/2019 17:35:3014,0380445XMAD19/09/2019 17:35:30060010707"ALGO"
19/09/2019 17:35:3014,03802.000XMAD19/09/2019 17:35:30060010708"ALGO"
19/09/2019 17:35:3014,0380140XMAD19/09/2019 17:35:30060010709"ALGO"
19/09/2019 17:35:3014,0380987XMAD19/09/2019 17:35:30060010710"ALGO"
19/09/2019 17:35:3014,0380500XMAD19/09/2019 17:35:30060010711"ALGO"
19/09/2019 17:35:3014,0380447XMAD19/09/2019 17:35:30060010712"ALGO"
19/09/2019 17:35:3014,0380648XMAD19/09/2019 17:35:30060010713"ALGO"
19/09/2019 17:35:3014,0380500XMAD19/09/2019 17:35:30060010714"ALGO"
19/09/2019 17:35:3014,0380300XMAD19/09/2019 17:35:30060010715"ALGO"
19/09/2019 17:35:3014,0380298XMAD19/09/2019 17:35:30060010716"ALGO"
19/09/2019 17:35:3014,0380500XMAD19/09/2019 17:35:30060010717"ALGO"
19/09/2019 17:35:3014,0380150XMAD19/09/2019 17:35:30060010718"ALGO"
19/09/2019 17:35:3014,0380461XMAD19/09/2019 17:35:30060010719"ALGO"
19/09/2019 17:35:3014,03801.000XMAD19/09/2019 17:35:30060010720"ALGO"
19/09/2019 17:35:3014,03801.431XMAD19/09/2019 17:35:30060010721"ALGO"
19/09/2019 17:35:3014,038059XMAD19/09/2019 17:35:30060010722"ALGO"
19/09/2019 17:35:3014,03801XMAD19/09/2019 17:35:30060010723"ALGO"
19/09/2019 17:35:3014,0380447XMAD19/09/2019 17:35:30060010724"ALGO"
19/09/2019 17:35:3014,03801.302XMAD19/09/2019 17:35:30060010725"ALGO"
19/09/2019 17:35:3014,038025XMAD19/09/2019 17:35:30060010726"ALGO"
19/09/2019 17:35:3014,0380205XMAD19/09/2019 17:35:30060010727"ALGO"
19/09/2019 17:35:3014,03801.000XMAD19/09/2019 17:35:30060010728"ALGO"
19/09/2019 17:35:3014,03801.000XMAD19/09/2019 17:35:30060010729"ALGO"
19/09/2019 17:35:3014,038013XMAD19/09/2019 17:35:30060010730"ALGO"
19/09/2019 17:35:3014,0380196XMAD19/09/2019 17:35:30060010731"ALGO"
19/09/2019 17:29:5514,100040XMAD19/09/2019 17:29:55060010154 
19/09/2019 17:29:5414,1000460XMAD19/09/2019 17:29:54060010153 
19/09/2019 17:28:5514,096040XMAD19/09/2019 17:28:55060010107"ALGO"
19/09/2019 17:28:5114,1000500XMAD19/09/2019 17:28:51060010094 
19/09/2019 17:28:4614,0900160XMAD19/09/2019 17:28:46060010092 
19/09/2019 17:28:4614,0900840XMAD19/09/2019 17:28:46060010093 
19/09/2019 17:28:4314,0960380XMAD19/09/2019 17:28:43060010085 
19/09/2019 17:28:4214,09601.272XMAD19/09/2019 17:28:42060010084 
19/09/2019 17:28:4214,0960800XMAD19/09/2019 17:28:42060010083 
19/09/2019 17:28:4214,0960185XMAD19/09/2019 17:28:42060010082 
19/09/2019 17:28:4214,0960943XMAD19/09/2019 17:28:42060010081 
19/09/2019 17:28:4214,09801.000XMAD19/09/2019 17:28:42060010080"ALGO"
19/09/2019 17:28:4214,0980500XMAD19/09/2019 17:28:42060010079"ALGO"
19/09/2019 17:28:4114,1000139XMAD19/09/2019 17:28:41060010077 
19/09/2019 17:28:4114,1000300XMAD19/09/2019 17:28:41060010078"ALGO"
19/09/2019 17:28:3914,10001.082XMAD19/09/2019 17:28:39060010075 
19/09/2019 17:28:3914,1000500XMAD19/09/2019 17:28:39060010074 
19/09/2019 17:28:3914,10001.500XMAD19/09/2019 17:28:39060010073 
19/09/2019 17:28:3114,1020500XMAD19/09/2019 17:28:31060010062"ALGO"
19/09/2019 17:28:3114,1020818XMAD19/09/2019 17:28:31060010063 
19/09/2019 17:28:2914,10001.250XMAD19/09/2019 17:28:29060010060 
19/09/2019 17:28:2214,1000438XMAD19/09/2019 17:28:22060010053 
19/09/2019 17:28:2114,1000452XMAD19/09/2019 17:28:21060010052 
19/09/2019 17:28:2114,10001.848XMAD19/09/2019 17:28:21060010051 
19/09/2019 17:28:1914,1000887XMAD19/09/2019 17:28:19060010050 
19/09/2019 17:28:1314,10001.043XMAD19/09/2019 17:28:13060010049 
19/09/2019 17:28:1214,100091XMAD19/09/2019 17:28:12060010048 
19/09/2019 17:28:1214,1000100XMAD19/09/2019 17:28:12060010047 
19/09/2019 17:28:1214,1000500XMAD19/09/2019 17:28:12060010046 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019