Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/03/2020 17:35:156,050069XMAD27/03/2020 17:35:15050027820"ALGO"
27/03/2020 17:35:156,050015XMAD27/03/2020 17:35:15050027821"ALGO"
27/03/2020 17:35:156,0500244XMAD27/03/2020 17:35:15050027822 
27/03/2020 17:35:156,050077XMAD27/03/2020 17:35:15050027823 
27/03/2020 17:35:156,0500412XMAD27/03/2020 17:35:15050027824"ALGO"
27/03/2020 17:35:156,05001.962XMAD27/03/2020 17:35:15050027825"ALGO"
27/03/2020 17:35:156,0500451XMAD27/03/2020 17:35:15050027826"ALGO"
27/03/2020 17:35:156,0500666XMAD27/03/2020 17:35:15050027827"ALGO"
27/03/2020 17:35:156,050015XMAD27/03/2020 17:35:15050027828"ALGO"
27/03/2020 17:35:156,0500121XMAD27/03/2020 17:35:15050027829"ALGO"
27/03/2020 17:35:156,0500247XMAD27/03/2020 17:35:15050027830"ALGO"
27/03/2020 17:35:156,05001.640XMAD27/03/2020 17:35:15050027831"ALGO"
27/03/2020 17:35:156,0500260XMAD27/03/2020 17:35:15050027832"ALGO"
27/03/2020 17:35:156,0500572XMAD27/03/2020 17:35:15050027833 
27/03/2020 17:35:156,0500384XMAD27/03/2020 17:35:15050027834"ALGO"
27/03/2020 17:35:156,0500409XMAD27/03/2020 17:35:15050027835"ALGO"
27/03/2020 17:35:156,0500734XMAD27/03/2020 17:35:15050027836 
27/03/2020 17:35:156,05001.038XMAD27/03/2020 17:35:15050027837 
27/03/2020 17:35:156,05002.284XMAD27/03/2020 17:35:15050027838"ALGO"
27/03/2020 17:35:156,050032XMAD27/03/2020 17:35:15050027839"ALGO"
27/03/2020 17:35:156,0500372XMAD27/03/2020 17:35:15050027840"ALGO"
27/03/2020 17:35:156,050051XMAD27/03/2020 17:35:15050027841"ALGO"
27/03/2020 17:35:156,0500936XMAD27/03/2020 17:35:15050027842"ALGO"
27/03/2020 17:35:156,0500154XMAD27/03/2020 17:35:15050027843"ALGO"
27/03/2020 17:35:156,05001.910XMAD27/03/2020 17:35:15050027844"ALGO"
27/03/2020 17:35:156,0500257XMAD27/03/2020 17:35:15050027845"ALGO"
27/03/2020 17:35:156,0500164XMAD27/03/2020 17:35:15050027846"ALGO"
27/03/2020 17:35:156,0500224XMAD27/03/2020 17:35:15050027847"ALGO"
27/03/2020 17:35:156,050021XMAD27/03/2020 17:35:15050027848"ALGO"
27/03/2020 17:35:156,0500263XMAD27/03/2020 17:35:15050027849"ALGO"
27/03/2020 17:35:156,0500177XMAD27/03/2020 17:35:15050027850"ALGO"
27/03/2020 17:35:156,050040XMAD27/03/2020 17:35:15050027851"ALGO"
27/03/2020 17:35:156,05001.857XMAD27/03/2020 17:35:15050027852"ALGO"
27/03/2020 17:35:156,050079XMAD27/03/2020 17:35:15050027853"ALGO"
27/03/2020 17:35:156,05004.273XMAD27/03/2020 17:35:15050027854"ALGO"
27/03/2020 17:35:156,050062XMAD27/03/2020 17:35:15050027855"ALGO"
27/03/2020 17:35:156,0500184XMAD27/03/2020 17:35:15050027856"ALGO"
27/03/2020 17:35:156,050094XMAD27/03/2020 17:35:15050027857"ALGO"
27/03/2020 17:35:156,0500164XMAD27/03/2020 17:35:15050027858"ALGO"
27/03/2020 17:35:156,05002.266XMAD27/03/2020 17:35:15050027859"ALGO"
27/03/2020 17:35:156,0500184XMAD27/03/2020 17:35:15050027860"ALGO"
27/03/2020 17:35:156,0500258XMAD27/03/2020 17:35:15050027861"ALGO"
27/03/2020 17:35:156,0500258XMAD27/03/2020 17:35:15050027862"ALGO"
27/03/2020 17:35:156,0500616XMAD27/03/2020 17:35:15050027863"ALGO"
27/03/2020 17:35:156,0500184XMAD27/03/2020 17:35:15050027864"ALGO"
27/03/2020 17:35:156,0500185XMAD27/03/2020 17:35:15050027865"ALGO"
27/03/2020 17:35:156,0500682XMAD27/03/2020 17:35:15050027866"ALGO"
27/03/2020 17:35:156,0500259XMAD27/03/2020 17:35:15050027867"ALGO"
27/03/2020 17:35:156,050085XMAD27/03/2020 17:35:15050027868"ALGO"
27/03/2020 17:35:156,0500716XMAD27/03/2020 17:35:15050027869"ALGO"
27/03/2020 17:35:156,050017XMAD27/03/2020 17:35:15050027870"ALGO"
27/03/2020 17:35:156,0500346XMAD27/03/2020 17:35:15050027871"ALGO"
27/03/2020 17:35:156,0500475XMAD27/03/2020 17:35:15050027872"ALGO"
27/03/2020 17:35:156,0500167XMAD27/03/2020 17:35:15050027873"ALGO"
27/03/2020 17:29:556,045023XMAD27/03/2020 17:29:55050026703"ALGO"
27/03/2020 17:29:506,045015XMAD27/03/2020 17:29:50050026700"ALGO"
27/03/2020 17:29:466,045054XMAD27/03/2020 17:29:46050026696"ALGO"
27/03/2020 17:29:466,0450135XMAD27/03/2020 17:29:46050026692"ALGO"
27/03/2020 17:29:466,0450482XMAD27/03/2020 17:29:46050026693"ALGO"
27/03/2020 17:29:466,0450225XMAD27/03/2020 17:29:46050026694"ALGO"
27/03/2020 17:29:466,045038XMAD27/03/2020 17:29:46050026695"ALGO"
27/03/2020 17:29:436,040049XMAD27/03/2020 17:29:43050026683"ALGO"
27/03/2020 17:29:436,0400283XMAD27/03/2020 17:29:43050026681"ALGO"
27/03/2020 17:29:436,04003XMAD27/03/2020 17:29:43050026682"ALGO"
27/03/2020 17:29:436,0450227XMAD27/03/2020 17:29:43050026680"ALGO"
27/03/2020 17:29:306,0450148XMAD27/03/2020 17:29:30050026648"ALGO"
27/03/2020 17:29:226,0450250XMAD27/03/2020 17:29:22050026614"ALGO"
27/03/2020 17:29:006,045054XMAD27/03/2020 17:29:00050026583"ALGO"
27/03/2020 17:28:556,045013XMAD27/03/2020 17:28:55050026569"ALGO"
27/03/2020 17:28:556,045033XMAD27/03/2020 17:28:55050026570"ALGO"
27/03/2020 17:28:316,045014XMAD27/03/2020 17:28:31050026545"ALGO"
27/03/2020 17:28:316,04502XMAD27/03/2020 17:28:31050026544"ALGO"
27/03/2020 17:27:546,0400485XMAD27/03/2020 17:27:54050026492"ALGO"
27/03/2020 17:27:546,040024XMAD27/03/2020 17:27:54050026493"ALGO"
27/03/2020 17:27:546,040083XMAD27/03/2020 17:27:54050026494 
27/03/2020 17:27:546,040093XMAD27/03/2020 17:27:54050026491"ALGO"
27/03/2020 17:27:156,04003XMAD27/03/2020 17:27:15050026434"ALGO"
27/03/2020 17:24:586,045068XMAD27/03/2020 17:24:58050026170"ALGO"
27/03/2020 17:24:586,0400411XMAD27/03/2020 17:24:58050026168"ALGO"
27/03/2020 17:24:586,0400329XMAD27/03/2020 17:24:58050026169 
27/03/2020 17:24:586,0450240XMAD27/03/2020 17:24:58050026165"ALGO"
27/03/2020 17:24:586,0450103XMAD27/03/2020 17:24:58050026166"ALGO"
27/03/2020 17:24:586,0400657XMAD27/03/2020 17:24:58050026167"ALGO"
27/03/2020 17:24:296,050064XMAD27/03/2020 17:24:29050026143"ALGO"
27/03/2020 17:24:296,050079XMAD27/03/2020 17:24:29050026144"ALGO"
27/03/2020 17:24:296,05005XMAD27/03/2020 17:24:29050026142"ALGO"
27/03/2020 17:23:586,0500992XMAD27/03/2020 17:23:58050026111"ALGO"
27/03/2020 17:23:586,05001.130XMAD27/03/2020 17:23:58050026112"ALGO"
27/03/2020 17:23:586,05001.224XMAD27/03/2020 17:23:58050026113"ALGO"
27/03/2020 17:23:586,0500103XMAD27/03/2020 17:23:58050026114"ALGO"
27/03/2020 17:23:586,0500166XMAD27/03/2020 17:23:58050026115"ALGO"
27/03/2020 17:20:246,04508XMAD27/03/2020 17:20:24050025660"ALGO"
27/03/2020 17:20:226,05001.378XMAD27/03/2020 17:20:22050025659"ALGO"
27/03/2020 17:20:226,0550720XMAD27/03/2020 17:20:22050025658"ALGO"
27/03/2020 17:20:226,06001.086XMAD27/03/2020 17:20:22050025656"ALGO"
27/03/2020 17:20:226,0600588XMAD27/03/2020 17:20:22050025657"ALGO"
27/03/2020 17:20:226,0650250XMAD27/03/2020 17:20:22050025655"ALGO"
27/03/2020 17:20:066,080015XMAD27/03/2020 17:20:06050025621 
27/03/2020 17:20:016,080096XMAD27/03/2020 17:20:01050025602"ALGO"
27/03/2020 17:20:016,0500263XMAD27/03/2020 17:20:01050025599"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020