Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido593.986.279,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/03/2020 17:35:151,29201.640XMAD27/03/2020 17:35:15020019892"ALGO"
27/03/2020 17:35:151,29202.217XMAD27/03/2020 17:35:15020019893"ALGO"
27/03/2020 17:35:151,2920400XMAD27/03/2020 17:35:15020019894"ALGO"
27/03/2020 17:35:151,2920613XMAD27/03/2020 17:35:15020019895"ALGO"
27/03/2020 17:35:151,2920240XMAD27/03/2020 17:35:15020019896"ALGO"
27/03/2020 17:35:151,2920121XMAD27/03/2020 17:35:15020019897"ALGO"
27/03/2020 17:35:151,2920833XMAD27/03/2020 17:35:15020019898"ALGO"
27/03/2020 17:35:151,29201.023XMAD27/03/2020 17:35:15020019899"ALGO"
27/03/2020 17:35:151,29201.756XMAD27/03/2020 17:35:15020019900"ALGO"
27/03/2020 17:35:151,2920917XMAD27/03/2020 17:35:15020019901"ALGO"
27/03/2020 17:35:151,29201.358XMAD27/03/2020 17:35:15020019902"ALGO"
27/03/2020 17:35:151,29203.904XMAD27/03/2020 17:35:15020019903"ALGO"
27/03/2020 17:35:151,2920623XMAD27/03/2020 17:35:15020019904 
27/03/2020 17:35:151,2920938XMAD27/03/2020 17:35:15020019905 
27/03/2020 17:35:151,2920827XMAD27/03/2020 17:35:15020019906"ALGO"
27/03/2020 17:35:151,292065XMAD27/03/2020 17:35:15020019907"ALGO"
27/03/2020 17:35:151,292032XMAD27/03/2020 17:35:15020019908"ALGO"
27/03/2020 17:35:151,29206.138XMAD27/03/2020 17:35:15020019909"ALGO"
27/03/2020 17:35:151,292010.173XMAD27/03/2020 17:35:15020019910"ALGO"
27/03/2020 17:35:151,29202.100XMAD27/03/2020 17:35:15020019911"ALGO"
27/03/2020 17:35:151,2920646XMAD27/03/2020 17:35:15020019912"ALGO"
27/03/2020 17:35:151,2920788XMAD27/03/2020 17:35:15020019913"ALGO"
27/03/2020 17:35:151,2920823XMAD27/03/2020 17:35:15020019914"ALGO"
27/03/2020 17:35:151,2920852XMAD27/03/2020 17:35:15020019915"ALGO"
27/03/2020 17:35:151,2920118XMAD27/03/2020 17:35:15020019916"ALGO"
27/03/2020 17:35:151,29203.000XMAD27/03/2020 17:35:15020019917 
27/03/2020 17:35:151,29202.095XMAD27/03/2020 17:35:15020019918 
27/03/2020 17:35:151,29208.309XMAD27/03/2020 17:35:15020019919"ALGO"
27/03/2020 17:35:151,29204.847XMAD27/03/2020 17:35:15020019920"ALGO"
27/03/2020 17:35:151,29203.122XMAD27/03/2020 17:35:15020019921"ALGO"
27/03/2020 17:35:151,29201.396XMAD27/03/2020 17:35:15020019922"ALGO"
27/03/2020 17:35:151,2920997XMAD27/03/2020 17:35:15020019923"ALGO"
27/03/2020 17:35:151,2920431XMAD27/03/2020 17:35:15020019924"ALGO"
27/03/2020 17:35:151,29201.394XMAD27/03/2020 17:35:15020019925"ALGO"
27/03/2020 17:35:151,2920996XMAD27/03/2020 17:35:15020019926"ALGO"
27/03/2020 17:35:151,2920430XMAD27/03/2020 17:35:15020019927"ALGO"
27/03/2020 17:35:151,292014XMAD27/03/2020 17:35:15020019928"ALGO"
27/03/2020 17:35:151,2920994XMAD27/03/2020 17:35:15020019929"ALGO"
27/03/2020 17:35:151,29201.392XMAD27/03/2020 17:35:15020019930"ALGO"
27/03/2020 17:35:151,29207.835XMAD27/03/2020 17:35:15020019931"ALGO"
27/03/2020 17:35:151,29206.300XMAD27/03/2020 17:35:15020019932"ALGO"
27/03/2020 17:35:151,29202.282XMAD27/03/2020 17:35:15020019933"ALGO"
27/03/2020 17:35:151,2920516XMAD27/03/2020 17:35:15020019934"ALGO"
27/03/2020 17:35:151,2920430XMAD27/03/2020 17:35:15020019935"ALGO"
27/03/2020 17:35:151,29202.548XMAD27/03/2020 17:35:15020019936"ALGO"
27/03/2020 17:35:151,29201.390XMAD27/03/2020 17:35:15020019937"ALGO"
27/03/2020 17:35:151,2920992XMAD27/03/2020 17:35:15020019938"ALGO"
27/03/2020 17:35:151,2920429XMAD27/03/2020 17:35:15020019939"ALGO"
27/03/2020 17:35:151,29203.286XMAD27/03/2020 17:35:15020019940"ALGO"
27/03/2020 17:35:151,29202.275XMAD27/03/2020 17:35:15020019941 
27/03/2020 17:35:151,29201.000XMAD27/03/2020 17:35:15020019942 
27/03/2020 17:35:151,29204.377XMAD27/03/2020 17:35:15020019943 
27/03/2020 17:35:151,2920354XMAD27/03/2020 17:35:15020019944"ALGO"
27/03/2020 17:35:151,2920360XMAD27/03/2020 17:35:15020019945"ALGO"
27/03/2020 17:35:151,292089XMAD27/03/2020 17:35:15020019946"ALGO"
27/03/2020 17:35:151,292089XMAD27/03/2020 17:35:15020019947"ALGO"
27/03/2020 17:35:151,2920599XMAD27/03/2020 17:35:15020019948 
27/03/2020 17:35:151,2920234XMAD27/03/2020 17:35:15020019949 
27/03/2020 17:35:151,2920796XMAD27/03/2020 17:35:15020019950 
27/03/2020 17:35:151,29201.388XMAD27/03/2020 17:35:15020019951"ALGO"
27/03/2020 17:35:151,29201.817XMAD27/03/2020 17:35:15020019952 
27/03/2020 17:35:151,2920547XMAD27/03/2020 17:35:15020019953 
27/03/2020 17:35:151,2920444XMAD27/03/2020 17:35:15020019954 
27/03/2020 17:35:151,29201.106XMAD27/03/2020 17:35:15020019955 
27/03/2020 17:35:151,29201.390XMAD27/03/2020 17:35:15020019956 
27/03/2020 17:35:151,29201.625XMAD27/03/2020 17:35:15020019957 
27/03/2020 17:35:151,29202.300XMAD27/03/2020 17:35:15020019958"ALGO"
27/03/2020 17:35:151,2920866XMAD27/03/2020 17:35:15020019959"ALGO"
27/03/2020 17:35:151,29206.331XMAD27/03/2020 17:35:15020019960"ALGO"
27/03/2020 17:35:151,2920500XMAD27/03/2020 17:35:15020019961"ALGO"
27/03/2020 17:35:151,29202.512XMAD27/03/2020 17:35:15020019962"ALGO"
27/03/2020 17:35:151,29201.493XMAD27/03/2020 17:35:15020019963"ALGO"
27/03/2020 17:35:151,29205.000XMAD27/03/2020 17:35:15020019964"ALGO"
27/03/2020 17:35:151,29204.262XMAD27/03/2020 17:35:15020019965"ALGO"
27/03/2020 17:35:151,29201.906XMAD27/03/2020 17:35:15020019966"ALGO"
27/03/2020 17:35:151,2920803XMAD27/03/2020 17:35:15020019967"ALGO"
27/03/2020 17:35:151,29209.585XMAD27/03/2020 17:35:15020019968 
27/03/2020 17:35:151,2920415XMAD27/03/2020 17:35:15020019969 
27/03/2020 17:35:151,2920975XMAD27/03/2020 17:35:15020019970"ALGO"
27/03/2020 17:35:151,2920807XMAD27/03/2020 17:35:15020019971"ALGO"
27/03/2020 17:35:151,292023XMAD27/03/2020 17:35:15020019972 
27/03/2020 17:35:151,29201.975XMAD27/03/2020 17:35:15020019973"ALGO"
27/03/2020 17:29:241,2830444XMAD27/03/2020 17:29:24020019316"ALGO"
27/03/2020 17:28:531,2740124XMAD27/03/2020 17:28:53020019268"ALGO"
27/03/2020 17:28:441,2790211XMAD27/03/2020 17:28:44020019246"ALGO"
27/03/2020 17:28:441,2790773XMAD27/03/2020 17:28:44020019247 
27/03/2020 17:28:441,27901.879XMAD27/03/2020 17:28:44020019248"ALGO"
27/03/2020 17:28:441,27902.167XMAD27/03/2020 17:28:44020019249"ALGO"
27/03/2020 17:28:441,2790211XMAD27/03/2020 17:28:44020019250"ALGO"
27/03/2020 17:28:441,2790483XMAD27/03/2020 17:28:44020019251"ALGO"
27/03/2020 17:28:441,2790711XMAD27/03/2020 17:28:44020019252"ALGO"
27/03/2020 17:28:441,27702.591XMAD27/03/2020 17:28:44020019253 
27/03/2020 17:28:441,27109.745XMAD27/03/2020 17:28:44020019254 
27/03/2020 17:28:441,27104.220XMAD27/03/2020 17:28:44020019255 
27/03/2020 17:28:441,2700781XMAD27/03/2020 17:28:44020019256 
27/03/2020 17:28:401,28502.000XMAD27/03/2020 17:28:40020019241 
27/03/2020 17:27:471,28501.000XMAD27/03/2020 17:27:47020019174 
27/03/2020 17:26:541,2810114XMAD27/03/2020 17:26:54020019076"ALGO"
27/03/2020 17:26:531,2810750XMAD27/03/2020 17:26:53020019075 
27/03/2020 17:26:471,281037XMAD27/03/2020 17:26:47020019065"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020