Bolsas y Mercados Españoles
Buscador de
empresas
TUBOS REUNIDOS,S.A.
DomicilioBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Capital Social Admitido3.493.617,76 Euros



Nombre Mercado Ticker ISIN
TUBOS REUNIDOS Mercado Continuo TRG ES0180850416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/04/2020 17:27:590,141250.000XMAD09/04/2020 17:27:59050022377 
09/04/2020 17:27:330,141229.000XMAD09/04/2020 17:27:33050022350 
09/04/2020 16:31:390,1450100XMAD09/04/2020 16:31:39050018943 
09/04/2020 15:56:140,14507.412XMAD09/04/2020 15:56:14050016508 
09/04/2020 15:56:140,145010.000XMAD09/04/2020 15:56:14050016509 
09/04/2020 15:26:340,14544.000XMAD09/04/2020 15:26:34050014811 
09/04/2020 15:03:010,14542.836XMAD09/04/2020 15:03:01050013880 
09/04/2020 15:03:010,14545.428XMAD09/04/2020 15:03:01050013881 
09/04/2020 14:58:010,14543.164XMAD09/04/2020 14:58:01050013683 
09/04/2020 14:13:310,14544.000XMAD09/04/2020 14:13:31050012331 
09/04/2020 14:12:110,14505.000XMAD09/04/2020 14:12:11050012300 
09/04/2020 14:02:570,1438560XMAD09/04/2020 14:02:57050012093"ALGO"
09/04/2020 14:02:570,14402.028XMAD09/04/2020 14:02:57050012094 
09/04/2020 13:36:370,14044.000XMAD09/04/2020 13:36:37050011296 
09/04/2020 13:28:280,14044.000XMAD09/04/2020 13:28:28050011104 
09/04/2020 13:04:030,14203.560XMAD09/04/2020 13:04:03050010440 
09/04/2020 13:04:030,14205.000XMAD09/04/2020 13:04:03050010441 
09/04/2020 13:04:030,142010.000XMAD09/04/2020 13:04:03050010442 
09/04/2020 13:04:030,14269.000XMAD09/04/2020 13:04:03050010443"ALGO"
09/04/2020 13:04:030,14382.440XMAD09/04/2020 13:04:03050010444"ALGO"
09/04/2020 12:56:350,14183.560XMAD09/04/2020 12:56:35050010191 
09/04/2020 12:56:350,142016.440XMAD09/04/2020 12:56:35050010192 
09/04/2020 12:44:060,14006.067XMAD09/04/2020 12:44:06050009836 
09/04/2020 12:44:060,14002.143XMAD09/04/2020 12:44:06050009837 
09/04/2020 12:11:160,14002.067XMAD09/04/2020 12:11:16050008945"ALGO"
09/04/2020 12:11:160,14004.000XMAD09/04/2020 12:11:16050008946"ALGO"
09/04/2020 12:11:160,140013.933XMAD09/04/2020 12:11:16050008947"ALGO"
09/04/2020 11:43:150,14249.000XMAD09/04/2020 11:43:15050006293"ALGO"
09/04/2020 11:43:150,14225.000XMAD09/04/2020 11:43:15050006294 
09/04/2020 11:43:150,14204.500XMAD09/04/2020 11:43:15050006295 
09/04/2020 11:43:150,14142.000XMAD09/04/2020 11:43:15050006296 
09/04/2020 11:43:150,140420.000XMAD09/04/2020 11:43:15050006297 
09/04/2020 11:43:150,140010.000XMAD09/04/2020 11:43:15050006298 
09/04/2020 11:43:150,140024.500XMAD09/04/2020 11:43:15050006299 
09/04/2020 11:26:050,14383.000XMAD09/04/2020 11:26:05050005704"ALGO"
09/04/2020 11:15:210,14402.000XMAD09/04/2020 11:15:21050005208 
09/04/2020 11:11:110,144010.000XMAD09/04/2020 11:11:11050004956 
09/04/2020 10:41:190,14144.000XMAD09/04/2020 10:41:19050004062"ALGO"
09/04/2020 10:41:190,14201.500XMAD09/04/2020 10:41:19050004063 
09/04/2020 10:36:140,14146.000XMAD09/04/2020 10:36:14050003896"ALGO"
09/04/2020 10:05:560,142011.000XMAD09/04/2020 10:05:56050002647 
09/04/2020 10:03:350,14345.000XMAD09/04/2020 10:03:35050002544 
09/04/2020 10:03:350,14303.500XMAD09/04/2020 10:03:35050002545 
09/04/2020 09:59:290,143425.000XMAD09/04/2020 09:59:29050002454 
09/04/2020 09:43:290,141214.000XMAD09/04/2020 09:43:29050001895 
09/04/2020 09:37:390,1454720XMAD09/04/2020 09:37:39050001758 
09/04/2020 09:36:580,1454720XMAD09/04/2020 09:36:58050001726 
09/04/2020 09:24:260,14145.000XMAD09/04/2020 09:24:26050001434 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020