Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.192.131.686,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:096,75001.000XMAD17/01/2020 19:05:09030009582 
17/01/2020 19:05:096,50001.500XMAD17/01/2020 19:05:09030009581 
17/01/2020 19:05:097,50001.000XMAD17/01/2020 19:05:09030009580 
17/01/2020 19:05:097,00001.100XMAD17/01/2020 19:05:09030009579 
17/01/2020 19:05:097,00002.900XMAD17/01/2020 19:05:09030009578 
17/01/2020 19:05:096,7500500XMAD17/01/2020 19:05:09030009577 
17/01/2020 19:05:096,75001.000XMAD17/01/2020 19:05:09030009576 
17/01/2020 19:05:096,75001.800XMAD17/01/2020 19:05:09030009575 
17/01/2020 19:05:096,75005.400XMAD17/01/2020 19:05:09030009574 
17/01/2020 19:05:096,75005.900XMAD17/01/2020 19:05:09030009573 
17/01/2020 19:05:096,750020.700XMAD17/01/2020 19:05:09030009572 
17/01/2020 19:05:096,750028.900XMAD17/01/2020 19:05:09030009571 
17/01/2020 19:05:096,750060.000XMAD17/01/2020 19:05:09030009570 
17/01/2020 19:05:096,5000700XMAD17/01/2020 19:05:09030009569 
17/01/2020 19:05:096,50001.000XMAD17/01/2020 19:05:09030009568 
17/01/2020 19:05:096,50001.500XMAD17/01/2020 19:05:09030009567 
17/01/2020 19:05:096,50002.400XMAD17/01/2020 19:05:09030009566 
17/01/2020 19:05:096,50004.400XMAD17/01/2020 19:05:09030009565 
17/01/2020 19:05:096,500020.000XMAD17/01/2020 19:05:09030009564 
17/01/2020 19:05:096,500035.000XMAD17/01/2020 19:05:09030009563 
17/01/2020 19:05:096,2500100XMAD17/01/2020 19:05:09030009562 
17/01/2020 19:05:096,2500200XMAD17/01/2020 19:05:09030009561 
17/01/2020 19:05:096,2500300XMAD17/01/2020 19:05:09030009560 
17/01/2020 19:05:096,25001.000XMAD17/01/2020 19:05:09030009559 
17/01/2020 17:35:006,150017.168XMAD17/01/2020 17:35:00030009389 
17/01/2020 17:35:006,150016.156XMAD17/01/2020 17:35:00030009390"ALGO"
17/01/2020 17:35:006,150074XMAD17/01/2020 17:35:00030009391"ALGO"
17/01/2020 17:35:006,15004.615XMAD17/01/2020 17:35:00030009392 
17/01/2020 17:35:006,150083.694XMAD17/01/2020 17:35:00030009393"ALGO"
17/01/2020 17:35:006,150049.753XMAD17/01/2020 17:35:00030009394"ALGO"
17/01/2020 17:35:006,150097.721XMAD17/01/2020 17:35:00030009395"ALGO"
17/01/2020 17:35:006,150094.556XMAD17/01/2020 17:35:00030009396"ALGO"
17/01/2020 17:35:006,150019.001XMAD17/01/2020 17:35:00030009397"ALGO"
17/01/2020 17:35:006,150048.236XMAD17/01/2020 17:35:00030009398"ALGO"
17/01/2020 17:35:006,15009.107XMAD17/01/2020 17:35:00030009399"ALGO"
17/01/2020 17:35:006,15001.201XMAD17/01/2020 17:35:00030009400"ALGO"
17/01/2020 17:35:006,150022XMAD17/01/2020 17:35:00030009401"ALGO"
17/01/2020 17:35:006,150017.811XMAD17/01/2020 17:35:00030009402"ALGO"
17/01/2020 17:35:006,150013.034XMAD17/01/2020 17:35:00030009403"ALGO"
17/01/2020 17:35:006,150017.160XMAD17/01/2020 17:35:00030009404"ALGO"
17/01/2020 17:35:006,150012.870XMAD17/01/2020 17:35:00030009405"ALGO"
17/01/2020 17:35:006,15006.214XMAD17/01/2020 17:35:00030009406"ALGO"
17/01/2020 17:35:006,150039.750XMAD17/01/2020 17:35:00030009407"ALGO"
17/01/2020 17:35:006,15001.722XMAD17/01/2020 17:35:00030009408"ALGO"
17/01/2020 17:35:006,15002.746XMAD17/01/2020 17:35:00030009409"ALGO"
17/01/2020 17:35:006,15006.497XMAD17/01/2020 17:35:00030009410"ALGO"
17/01/2020 17:35:006,15006.497XMAD17/01/2020 17:35:00030009411"ALGO"
17/01/2020 17:35:006,150038.497XMAD17/01/2020 17:35:00030009412"ALGO"
17/01/2020 17:35:006,150032.958XMAD17/01/2020 17:35:00030009413"ALGO"
17/01/2020 17:35:006,15002.842XMAD17/01/2020 17:35:00030009414"ALGO"
17/01/2020 17:35:006,1500144XMAD17/01/2020 17:35:00030009415"ALGO"
17/01/2020 17:35:006,150079XMAD17/01/2020 17:35:00030009416"ALGO"
17/01/2020 17:35:006,150039.788XMAD17/01/2020 17:35:00030009417"ALGO"
17/01/2020 17:35:006,15001.079XMAD17/01/2020 17:35:00030009418"ALGO"
17/01/2020 17:35:006,15002.874XMAD17/01/2020 17:35:00030009419"ALGO"
17/01/2020 17:35:006,1500109XMAD17/01/2020 17:35:00030009420"ALGO"
17/01/2020 17:35:006,1500473XMAD17/01/2020 17:35:00030009421"ALGO"
17/01/2020 17:35:006,150054.041XMAD17/01/2020 17:35:00030009422"ALGO"
17/01/2020 17:35:006,15002.460XMAD17/01/2020 17:35:00030009423"ALGO"
17/01/2020 17:35:006,15002.176XMAD17/01/2020 17:35:00030009424"ALGO"
17/01/2020 17:35:006,150041.110XMAD17/01/2020 17:35:00030009425 
17/01/2020 17:35:006,150034.645XMAD17/01/2020 17:35:00030009426 
17/01/2020 17:35:006,150074.715XMAD17/01/2020 17:35:00030009427 
17/01/2020 17:35:006,150043.575XMAD17/01/2020 17:35:00030009428 
17/01/2020 17:35:006,15003.309XMAD17/01/2020 17:35:00030009429 
17/01/2020 17:35:006,1500175.481XMAD17/01/2020 17:35:00030009430"ALGO"
17/01/2020 17:35:006,150032.484XMAD17/01/2020 17:35:00030009431 
17/01/2020 17:35:006,150032.484XMAD17/01/2020 17:35:00030009432 
17/01/2020 17:35:006,150016.242XMAD17/01/2020 17:35:00030009433 
17/01/2020 17:35:006,1500109.274XMAD17/01/2020 17:35:00030009434"ALGO"
17/01/2020 17:35:006,150019.573XMAD17/01/2020 17:35:00030009435"ALGO"
17/01/2020 17:35:006,1500571XMAD17/01/2020 17:35:00030009436"ALGO"
17/01/2020 17:35:006,15003.381XMAD17/01/2020 17:35:00030009437"ALGO"
17/01/2020 17:35:006,1500717XMAD17/01/2020 17:35:00030009438"ALGO"
17/01/2020 17:35:006,15002.878XMAD17/01/2020 17:35:00030009439"ALGO"
17/01/2020 17:35:006,1500718XMAD17/01/2020 17:35:00030009440"ALGO"
17/01/2020 17:35:006,150033.374XMAD17/01/2020 17:35:00030009441"ALGO"
17/01/2020 17:35:006,1500797XMAD17/01/2020 17:35:00030009442"ALGO"
17/01/2020 17:35:006,15002.591XMAD17/01/2020 17:35:00030009443"ALGO"
17/01/2020 17:35:006,1500151.156XMAD17/01/2020 17:35:00030009444"ALGO"
17/01/2020 17:35:006,1500717XMAD17/01/2020 17:35:00030009445"ALGO"
17/01/2020 17:35:006,1500238.253XMAD17/01/2020 17:35:00030009446"ALGO"
17/01/2020 17:35:006,150010.478XMAD17/01/2020 17:35:00030009447 
17/01/2020 17:35:006,1500536XMAD17/01/2020 17:35:00030009448 
17/01/2020 17:35:006,15003.041XMAD17/01/2020 17:35:00030009449 
17/01/2020 17:35:006,15002.187XMAD17/01/2020 17:35:00030009450 
17/01/2020 17:35:006,15001.613XMAD17/01/2020 17:35:00030009451 
17/01/2020 17:35:006,1500718XMAD17/01/2020 17:35:00030009452 
17/01/2020 17:35:006,15006.405XMAD17/01/2020 17:35:00030009453"ALGO"
17/01/2020 17:35:006,15003.609XMAD17/01/2020 17:35:00030009454 
17/01/2020 17:35:006,15001.593XMAD17/01/2020 17:35:00030009455"ALGO"
17/01/2020 17:35:006,15001.829XMAD17/01/2020 17:35:00030009456 
17/01/2020 17:35:006,1500475XMAD17/01/2020 17:35:00030009457"ALGO"
17/01/2020 17:35:006,15005.243XMAD17/01/2020 17:35:00030009458"ALGO"
17/01/2020 17:35:006,15007.267XMAD17/01/2020 17:35:00030009459"ALGO"
17/01/2020 17:35:006,150012.985XMAD17/01/2020 17:35:00030009460"ALGO"
17/01/2020 17:35:006,150012.985XMAD17/01/2020 17:35:00030009461"ALGO"
17/01/2020 17:35:006,15002.662XMAD17/01/2020 17:35:00030009462"ALGO"
17/01/2020 17:35:006,150045.532XMAD17/01/2020 17:35:00030009463"ALGO"
17/01/2020 17:35:006,150020.634XMAD17/01/2020 17:35:00030009464"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020