Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.192.131.686,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/04/2020 17:35:024,32407.600XMAD09/04/2020 17:35:02030013821"ALGO"
09/04/2020 17:35:024,32401.429XMAD09/04/2020 17:35:02030013822"ALGO"
09/04/2020 17:35:024,324058XMAD09/04/2020 17:35:02030013823"ALGO"
09/04/2020 17:35:024,3240823XMAD09/04/2020 17:35:02030013824"ALGO"
09/04/2020 17:35:024,32402.403XMAD09/04/2020 17:35:02030013825 
09/04/2020 17:35:024,32402.597XMAD09/04/2020 17:35:02030013826 
09/04/2020 17:35:024,32402.116XMAD09/04/2020 17:35:02030013827 
09/04/2020 17:35:024,32404.713XMAD09/04/2020 17:35:02030013828 
09/04/2020 17:35:024,32404.711XMAD09/04/2020 17:35:02030013829 
09/04/2020 17:35:024,32404.463XMAD09/04/2020 17:35:02030013830"ALGO"
09/04/2020 17:35:024,3240571XMAD09/04/2020 17:35:02030013831"ALGO"
09/04/2020 17:35:024,32406.375XMAD09/04/2020 17:35:02030013832"ALGO"
09/04/2020 17:35:024,3240595XMAD09/04/2020 17:35:02030013833"ALGO"
09/04/2020 17:35:024,32403.766XMAD09/04/2020 17:35:02030013834"ALGO"
09/04/2020 17:35:024,3240675XMAD09/04/2020 17:35:02030013835"ALGO"
09/04/2020 17:35:024,32403.461XMAD09/04/2020 17:35:02030013836"ALGO"
09/04/2020 17:35:024,324028.703XMAD09/04/2020 17:35:02030013837"ALGO"
09/04/2020 17:35:024,32407XMAD09/04/2020 17:35:02030013838"ALGO"
09/04/2020 17:35:024,324012.648XMAD09/04/2020 17:35:02030013839"ALGO"
09/04/2020 17:35:024,32408.504XMAD09/04/2020 17:35:02030013840"ALGO"
09/04/2020 17:35:024,32407.418XMAD09/04/2020 17:35:02030013841"ALGO"
09/04/2020 17:35:024,324011.686XMAD09/04/2020 17:35:02030013842"ALGO"
09/04/2020 17:35:024,32403.153XMAD09/04/2020 17:35:02030013843"ALGO"
09/04/2020 17:35:024,3240576XMAD09/04/2020 17:35:02030013844"ALGO"
09/04/2020 17:35:024,32403.694XMAD09/04/2020 17:35:02030013845"ALGO"
09/04/2020 17:35:024,32409XMAD09/04/2020 17:35:02030013846"ALGO"
09/04/2020 17:35:024,3240131XMAD09/04/2020 17:35:02030013847"ALGO"
09/04/2020 17:35:024,32401.192XMAD09/04/2020 17:35:02030013848"ALGO"
09/04/2020 17:35:024,32407.565XMAD09/04/2020 17:35:02030013849"ALGO"
09/04/2020 17:35:024,3240576XMAD09/04/2020 17:35:02030013850 
09/04/2020 17:35:024,32401.000XMAD09/04/2020 17:35:02030013851 
09/04/2020 17:35:024,32401.000XMAD09/04/2020 17:35:02030013852 
09/04/2020 17:35:024,32403.590XMAD09/04/2020 17:35:02030013853 
09/04/2020 17:35:024,324094XMAD09/04/2020 17:35:02030013854 
09/04/2020 17:35:024,32407.000XMAD09/04/2020 17:35:02030013855 
09/04/2020 17:35:024,32401.000XMAD09/04/2020 17:35:02030013856 
09/04/2020 17:35:024,32401.400XMAD09/04/2020 17:35:02030013857"ALGO"
09/04/2020 17:35:024,32405.673XMAD09/04/2020 17:35:02030013858 
09/04/2020 17:35:024,324094XMAD09/04/2020 17:35:02030013859 
09/04/2020 17:35:024,32401.000XMAD09/04/2020 17:35:02030013860 
09/04/2020 17:35:024,32403.233XMAD09/04/2020 17:35:02030013861 
09/04/2020 17:35:024,324030.946XMAD09/04/2020 17:35:02030013862"ALGO"
09/04/2020 17:35:024,32408.445XMAD09/04/2020 17:35:02030013863"ALGO"
09/04/2020 17:35:024,324010.837XMAD09/04/2020 17:35:02030013864 
09/04/2020 17:35:024,32401.684XMAD09/04/2020 17:35:02030013865 
09/04/2020 17:35:024,32404.283XMAD09/04/2020 17:35:02030013866"ALGO"
09/04/2020 17:35:024,32409.023XMAD09/04/2020 17:35:02030013867 
09/04/2020 17:35:024,324030XMAD09/04/2020 17:35:02030013868 
09/04/2020 17:35:024,324080XMAD09/04/2020 17:35:02030013869 
09/04/2020 17:35:024,324030.946XMAD09/04/2020 17:35:02030013870"ALGO"
09/04/2020 17:35:024,3240244XMAD09/04/2020 17:35:02030013871 
09/04/2020 17:35:024,3240132.649XMAD09/04/2020 17:35:02030013872 
09/04/2020 17:35:024,32402.178XMAD09/04/2020 17:35:02030013873 
09/04/2020 17:35:024,32401.796XMAD09/04/2020 17:35:02030013874 
09/04/2020 17:35:024,32408.000XMAD09/04/2020 17:35:02030013875 
09/04/2020 17:35:024,32401.000XMAD09/04/2020 17:35:02030013876 
09/04/2020 17:35:024,32401.684XMAD09/04/2020 17:35:02030013877 
09/04/2020 17:35:024,32405.046XMAD09/04/2020 17:35:02030013878"ALGO"
09/04/2020 17:35:024,32403.250XMAD09/04/2020 17:35:02030013879 
09/04/2020 17:35:024,32403.000XMAD09/04/2020 17:35:02030013880"ALGO"
09/04/2020 17:35:024,324025.336XMAD09/04/2020 17:35:02030013881 
09/04/2020 17:35:024,32405.329XMAD09/04/2020 17:35:02030013882 
09/04/2020 17:35:024,3240250XMAD09/04/2020 17:35:02030013883 
09/04/2020 17:35:024,324019.251XMAD09/04/2020 17:35:02030013884 
09/04/2020 17:35:024,324064.815XMAD09/04/2020 17:35:02030013885"ALGO"
09/04/2020 17:35:024,324010.939XMAD09/04/2020 17:35:02030013886"ALGO"
09/04/2020 17:35:024,324044.384XMAD09/04/2020 17:35:02030013887"ALGO"
09/04/2020 17:35:024,32402.739XMAD09/04/2020 17:35:02030013888"ALGO"
09/04/2020 17:35:024,32406.000XMAD09/04/2020 17:35:02030013889"ALGO"
09/04/2020 17:35:024,32403.501XMAD09/04/2020 17:35:02030013890"ALGO"
09/04/2020 17:35:024,3240341.058XMAD09/04/2020 17:35:02030013891"ALGO"
09/04/2020 17:35:024,32409.236XMAD09/04/2020 17:35:02030013892"ALGO"
09/04/2020 17:35:024,3240301XMAD09/04/2020 17:35:02030013893"ALGO"
09/04/2020 17:35:024,324021.752XMAD09/04/2020 17:35:02030013894"ALGO"
09/04/2020 17:35:024,324018.122XMAD09/04/2020 17:35:02030013895"ALGO"
09/04/2020 17:35:024,32402.290XMAD09/04/2020 17:35:02030013896"ALGO"
09/04/2020 17:35:024,32403.438XMAD09/04/2020 17:35:02030013897"ALGO"
09/04/2020 17:35:024,324014.715XMAD09/04/2020 17:35:02030013898"ALGO"
09/04/2020 17:35:024,32403.988XMAD09/04/2020 17:35:02030013899"ALGO"
09/04/2020 17:35:024,32401.000XMAD09/04/2020 17:35:02030013900"ALGO"
09/04/2020 17:35:024,32403.179XMAD09/04/2020 17:35:02030013901"ALGO"
09/04/2020 17:35:024,32405.411XMAD09/04/2020 17:35:02030013902"ALGO"
09/04/2020 17:35:024,324014.752XMAD09/04/2020 17:35:02030013903"ALGO"
09/04/2020 17:35:024,3240509XMAD09/04/2020 17:35:02030013904"ALGO"
09/04/2020 17:35:024,3240194XMAD09/04/2020 17:35:02030013905"ALGO"
09/04/2020 17:35:024,3240500XMAD09/04/2020 17:35:02030013906"ALGO"
09/04/2020 17:35:024,32404.862XMAD09/04/2020 17:35:02030013907"ALGO"
09/04/2020 17:35:024,3240791XMAD09/04/2020 17:35:02030013908"ALGO"
09/04/2020 17:35:024,32402.139XMAD09/04/2020 17:35:02030013909"ALGO"
09/04/2020 17:35:024,32403.000XMAD09/04/2020 17:35:02030013910"ALGO"
09/04/2020 17:35:024,32405.816XMAD09/04/2020 17:35:02030013911"ALGO"
09/04/2020 17:35:024,3240200XMAD09/04/2020 17:35:02030013912"ALGO"
09/04/2020 17:35:024,3240152XMAD09/04/2020 17:35:02030013913"ALGO"
09/04/2020 17:35:024,32403.944XMAD09/04/2020 17:35:02030013914"ALGO"
09/04/2020 17:35:024,32404.770XMAD09/04/2020 17:35:02030013915"ALGO"
09/04/2020 17:35:024,324017.944XMAD09/04/2020 17:35:02030013916"ALGO"
09/04/2020 17:35:024,324011.894XMAD09/04/2020 17:35:02030013917"ALGO"
09/04/2020 17:35:024,32401.036XMAD09/04/2020 17:35:02030013918"ALGO"
09/04/2020 17:35:024,32406.567XMAD09/04/2020 17:35:02030013919 
09/04/2020 17:35:024,324011.553XMAD09/04/2020 17:35:02030013920 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020