Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido45.940.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 15:43:437,985015XMAD24/01/2020 15:43:43070009420 
24/01/2020 15:43:437,9850722XMAD24/01/2020 15:43:43070009419"ALGO"
24/01/2020 15:43:347,9900375XMAD24/01/2020 15:43:34070009413"ALGO"
24/01/2020 15:41:407,9900898XMAD24/01/2020 15:41:40070009371 
24/01/2020 15:41:407,9900229XMAD24/01/2020 15:41:40070009367"ALGO"
24/01/2020 15:41:407,990035XMAD24/01/2020 15:41:40070009368 
24/01/2020 15:41:407,99009XMAD24/01/2020 15:41:40070009369 
24/01/2020 15:41:407,99001.227XMAD24/01/2020 15:41:40070009370 
24/01/2020 15:41:407,9900300XMAD24/01/2020 15:41:40070009366"ALGO"
24/01/2020 15:39:348,0050477XMAD24/01/2020 15:39:34070009307"ALGO"
24/01/2020 15:39:348,0050200XMAD24/01/2020 15:39:34070009308"ALGO"
24/01/2020 15:39:348,00501.072XMAD24/01/2020 15:39:34070009306"ALGO"
24/01/2020 15:38:508,00502.000XMAD24/01/2020 15:38:50070009293"ALGO"
24/01/2020 15:36:398,01001.086XMAD24/01/2020 15:36:39070009276 
24/01/2020 15:36:398,010014XMAD24/01/2020 15:36:39070009274 
24/01/2020 15:36:398,0100183XMAD24/01/2020 15:36:39070009275 
24/01/2020 15:36:398,01001.111XMAD24/01/2020 15:36:39070009273 
24/01/2020 15:36:398,0100385XMAD24/01/2020 15:36:39070009271"ALGO"
24/01/2020 15:36:398,0100955XMAD24/01/2020 15:36:39070009272"ALGO"
24/01/2020 15:36:068,0000388XMAD24/01/2020 15:36:06070009259"ALGO"
24/01/2020 15:35:188,0100452XMAD24/01/2020 15:35:18070009221"ALGO"
24/01/2020 15:35:088,0100349XMAD24/01/2020 15:35:08070009217"ALGO"
24/01/2020 15:35:088,010041XMAD24/01/2020 15:35:08070009218"ALGO"
24/01/2020 15:35:088,010041XMAD24/01/2020 15:35:08070009216"ALGO"
24/01/2020 15:35:088,0100493XMAD24/01/2020 15:35:08070009214"ALGO"
24/01/2020 15:35:088,0100234XMAD24/01/2020 15:35:08070009215"ALGO"
24/01/2020 15:35:088,0000150XMAD24/01/2020 15:35:08070009213 
24/01/2020 15:35:078,0100442XMAD24/01/2020 15:35:07070009212"ALGO"
24/01/2020 15:35:068,0000450XMAD24/01/2020 15:35:06070009211 
24/01/2020 15:35:068,0000151XMAD24/01/2020 15:35:06070009210 
24/01/2020 15:35:068,00001.349XMAD24/01/2020 15:35:06070009209 
24/01/2020 15:35:037,9950224XMAD24/01/2020 15:35:03070009207"ALGO"
24/01/2020 15:35:037,9950232XMAD24/01/2020 15:35:03070009208 
24/01/2020 15:35:037,995050XMAD24/01/2020 15:35:03070009206"ALGO"
24/01/2020 15:35:037,9950100XMAD24/01/2020 15:35:03070009205"ALGO"
24/01/2020 15:35:038,0000551XMAD24/01/2020 15:35:03070009204 
24/01/2020 15:35:038,0050250XMAD24/01/2020 15:35:03070009192"ALGO"
24/01/2020 15:35:038,0050664XMAD24/01/2020 15:35:03070009193"ALGO"
24/01/2020 15:35:038,0050204XMAD24/01/2020 15:35:03070009194 
24/01/2020 15:35:038,000065XMAD24/01/2020 15:35:03070009195 
24/01/2020 15:35:038,000060XMAD24/01/2020 15:35:03070009196 
24/01/2020 15:35:038,0000437XMAD24/01/2020 15:35:03070009197"ALGO"
24/01/2020 15:35:038,0000374XMAD24/01/2020 15:35:03070009198"ALGO"
24/01/2020 15:35:038,0000374XMAD24/01/2020 15:35:03070009199"ALGO"
24/01/2020 15:35:038,0000703XMAD24/01/2020 15:35:03070009200"ALGO"
24/01/2020 15:35:038,0000578XMAD24/01/2020 15:35:03070009201 
24/01/2020 15:35:038,0000240XMAD24/01/2020 15:35:03070009202 
24/01/2020 15:35:038,0000500XMAD24/01/2020 15:35:03070009203 
24/01/2020 15:35:038,0100682XMAD24/01/2020 15:35:03070009191 
24/01/2020 15:35:028,0100756XMAD24/01/2020 15:35:02070009189 
24/01/2020 15:35:028,01001.054XMAD24/01/2020 15:35:02070009188 
24/01/2020 15:35:028,01001.062XMAD24/01/2020 15:35:02070009187 
24/01/2020 15:35:028,0100233XMAD24/01/2020 15:35:02070009185 
24/01/2020 15:35:028,0100850XMAD24/01/2020 15:35:02070009186 
24/01/2020 15:35:028,0100596XMAD24/01/2020 15:35:02070009184 
24/01/2020 15:35:028,01507XMAD24/01/2020 15:35:02070009183 
24/01/2020 15:35:028,0150439XMAD24/01/2020 15:35:02070009180"ALGO"
24/01/2020 15:35:028,0150163XMAD24/01/2020 15:35:02070009181"ALGO"
24/01/2020 15:35:028,015025XMAD24/01/2020 15:35:02070009182 
24/01/2020 15:34:278,03002XMAD24/01/2020 15:34:27070009133"ALGO"
24/01/2020 15:34:268,03004XMAD24/01/2020 15:34:26070009130"ALGO"
24/01/2020 15:34:268,03008XMAD24/01/2020 15:34:26070009129"ALGO"
24/01/2020 15:30:248,025035XMAD24/01/2020 15:30:24070009062 
24/01/2020 15:29:368,0300340XMAD24/01/2020 15:29:36070009045 
24/01/2020 15:29:368,03007XMAD24/01/2020 15:29:36070009046 
24/01/2020 15:25:068,03506XMAD24/01/2020 15:25:06070008993 
24/01/2020 15:25:068,0350298XMAD24/01/2020 15:25:06070008992 
24/01/2020 15:25:068,0350304XMAD24/01/2020 15:25:06070008991 
24/01/2020 15:25:068,03501.696XMAD24/01/2020 15:25:06070008986 
24/01/2020 15:25:068,0350455XMAD24/01/2020 15:25:06070008987 
24/01/2020 15:25:068,035014XMAD24/01/2020 15:25:06070008988 
24/01/2020 15:25:068,0350393XMAD24/01/2020 15:25:06070008989"ALGO"
24/01/2020 15:25:068,0350622XMAD24/01/2020 15:25:06070008990"ALGO"
24/01/2020 15:23:078,0300703XMAD24/01/2020 15:23:07070008946 
24/01/2020 15:23:078,0300742XMAD24/01/2020 15:23:07070008947 
24/01/2020 15:23:078,0300127XMAD24/01/2020 15:23:07070008948 
24/01/2020 15:23:078,0300726XMAD24/01/2020 15:23:07070008945 
24/01/2020 15:23:078,03003.499XMAD24/01/2020 15:23:07070008944 
24/01/2020 15:23:078,0350373XMAD24/01/2020 15:23:07070008939"ALGO"
24/01/2020 15:23:078,035088XMAD24/01/2020 15:23:07070008940 
24/01/2020 15:23:078,0300428XMAD24/01/2020 15:23:07070008941"ALGO"
24/01/2020 15:23:078,0300373XMAD24/01/2020 15:23:07070008942"ALGO"
24/01/2020 15:23:078,0300513XMAD24/01/2020 15:23:07070008943 
24/01/2020 15:23:078,0400708XMAD24/01/2020 15:23:07070008938 
24/01/2020 15:23:068,045038XMAD24/01/2020 15:23:06070008936 
24/01/2020 15:23:068,0450505XMAD24/01/2020 15:23:06070008937 
24/01/2020 15:23:068,0450500XMAD24/01/2020 15:23:06070008935 
24/01/2020 15:23:068,0450425XMAD24/01/2020 15:23:06070008930"ALGO"
24/01/2020 15:23:068,0450281XMAD24/01/2020 15:23:06070008931"ALGO"
24/01/2020 15:23:068,0450276XMAD24/01/2020 15:23:06070008932"ALGO"
24/01/2020 15:23:068,04502.335XMAD24/01/2020 15:23:06070008933"ALGO"
24/01/2020 15:23:068,0450543XMAD24/01/2020 15:23:06070008934 
24/01/2020 15:22:488,0500661XMAD24/01/2020 15:22:48070008906"ALGO"
24/01/2020 15:22:488,0500501XMAD24/01/2020 15:22:48070008907 
24/01/2020 15:22:488,0550449XMAD24/01/2020 15:22:48070008905"ALGO"
24/01/2020 15:22:488,055033XMAD24/01/2020 15:22:48070008901"ALGO"
24/01/2020 15:22:488,0550157XMAD24/01/2020 15:22:48070008902"ALGO"
24/01/2020 15:22:488,0550486XMAD24/01/2020 15:22:48070008903"ALGO"
24/01/2020 15:22:488,0550172XMAD24/01/2020 15:22:48070008904"ALGO"
24/01/2020 15:22:058,0550580XMAD24/01/2020 15:22:05070008887 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020