Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.566.043.878,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 15:00:3713,1600200XMAD24/01/2020 15:00:37040009816 
24/01/2020 15:00:2713,1600105XMAD24/01/2020 15:00:27040009811"ALGO"
24/01/2020 15:00:2713,1600151XMAD24/01/2020 15:00:27040009812"ALGO"
24/01/2020 15:00:2313,1600266XMAD24/01/2020 15:00:23040009808"ALGO"
24/01/2020 15:00:2313,1600156XMAD24/01/2020 15:00:23040009809"ALGO"
24/01/2020 15:00:2313,160069XMAD24/01/2020 15:00:23040009810"ALGO"
24/01/2020 15:00:0813,1600245XMAD24/01/2020 15:00:08040009806"ALGO"
24/01/2020 15:00:0813,1600234XMAD24/01/2020 15:00:08040009804"ALGO"
24/01/2020 15:00:0813,1600511XMAD24/01/2020 15:00:08040009805"ALGO"
24/01/2020 15:00:0113,1600142XMAD24/01/2020 15:00:01040009803"ALGO"
24/01/2020 15:00:0113,1600305XMAD24/01/2020 15:00:01040009802"ALGO"
24/01/2020 15:00:0113,1600195XMAD24/01/2020 15:00:01040009801"ALGO"
24/01/2020 15:00:0113,1600407XMAD24/01/2020 15:00:01040009799"ALGO"
24/01/2020 15:00:0113,160093XMAD24/01/2020 15:00:01040009800"ALGO"
24/01/2020 15:00:0113,1600268XMAD24/01/2020 15:00:01040009792"ALGO"
24/01/2020 15:00:0113,1600407XMAD24/01/2020 15:00:01040009793"ALGO"
24/01/2020 15:00:0113,1600865XMAD24/01/2020 15:00:01040009794"ALGO"
24/01/2020 15:00:0113,1600448XMAD24/01/2020 15:00:01040009795"ALGO"
24/01/2020 15:00:0113,1600294XMAD24/01/2020 15:00:01040009796"ALGO"
24/01/2020 15:00:0113,1600410XMAD24/01/2020 15:00:01040009797"ALGO"
24/01/2020 15:00:0113,1600407XMAD24/01/2020 15:00:01040009798"ALGO"
24/01/2020 14:59:2213,1650128XMAD24/01/2020 14:59:22040009789 
24/01/2020 14:59:2213,1650193XMAD24/01/2020 14:59:22040009790 
24/01/2020 14:59:1113,1650600XMAD24/01/2020 14:59:11040009787 
24/01/2020 14:59:1113,1650180XMAD24/01/2020 14:59:11040009788 
24/01/2020 14:59:0713,165071XMAD24/01/2020 14:59:07040009773"ALGO"
24/01/2020 14:59:0713,1650262XMAD24/01/2020 14:59:07040009774 
24/01/2020 14:59:0713,16003.306XMAD24/01/2020 14:59:07040009775 
24/01/2020 14:59:0713,1600250XMAD24/01/2020 14:59:07040009776 
24/01/2020 14:59:0713,1600700XMAD24/01/2020 14:59:07040009777"ALGO"
24/01/2020 14:59:0713,1600250XMAD24/01/2020 14:59:07040009778 
24/01/2020 14:59:0713,1600477XMAD24/01/2020 14:59:07040009779"ALGO"
24/01/2020 14:59:0713,1600344XMAD24/01/2020 14:59:07040009780"ALGO"
24/01/2020 14:59:0713,1600779XMAD24/01/2020 14:59:07040009781 
24/01/2020 14:59:0713,1600802XMAD24/01/2020 14:59:07040009782 
24/01/2020 14:59:0713,1600250XMAD24/01/2020 14:59:07040009783 
24/01/2020 14:59:0713,1550250XMAD24/01/2020 14:59:07040009784 
24/01/2020 14:59:0713,1550250XMAD24/01/2020 14:59:07040009785 
24/01/2020 14:59:0713,1550486XMAD24/01/2020 14:59:07040009786"ALGO"
24/01/2020 14:58:5113,1700281XMAD24/01/2020 14:58:51040009771"ALGO"
24/01/2020 14:58:5113,1700300XMAD24/01/2020 14:58:51040009772"ALGO"
24/01/2020 14:58:5113,1700346XMAD24/01/2020 14:58:51040009768 
24/01/2020 14:58:5113,1700346XMAD24/01/2020 14:58:51040009769 
24/01/2020 14:58:5113,1700308XMAD24/01/2020 14:58:51040009770"ALGO"
24/01/2020 14:58:2913,1700700XMAD24/01/2020 14:58:29040009765"ALGO"
24/01/2020 14:58:2913,1700463XMAD24/01/2020 14:58:29040009766"ALGO"
24/01/2020 14:58:2913,170065XMAD24/01/2020 14:58:29040009767"ALGO"
24/01/2020 14:58:1213,1650627XMAD24/01/2020 14:58:12040009763"ALGO"
24/01/2020 14:58:1213,1650232XMAD24/01/2020 14:58:12040009761 
24/01/2020 14:58:1213,1650464XMAD24/01/2020 14:58:12040009762 
24/01/2020 14:58:1213,1650100XMAD24/01/2020 14:58:12040009758"ALGO"
24/01/2020 14:58:1213,1650858XMAD24/01/2020 14:58:12040009759"ALGO"
24/01/2020 14:58:1213,1650250XMAD24/01/2020 14:58:12040009760"ALGO"
24/01/2020 14:58:0813,1650848XMAD24/01/2020 14:58:08040009756"ALGO"
24/01/2020 14:58:0813,1650250XMAD24/01/2020 14:58:08040009757 
24/01/2020 14:58:0813,17001.014XMAD24/01/2020 14:58:08040009754 
24/01/2020 14:58:0813,170036XMAD24/01/2020 14:58:08040009755 
24/01/2020 14:58:0713,17002.570XMAD24/01/2020 14:58:07040009753 
24/01/2020 14:58:0713,17001.756XMAD24/01/2020 14:58:07040009752"ALGO"
24/01/2020 14:58:0713,17004.379XMAD24/01/2020 14:58:07040009751 
24/01/2020 14:58:0713,1700674XMAD24/01/2020 14:58:07040009750 
24/01/2020 14:58:0713,1700485XMAD24/01/2020 14:58:07040009749 
24/01/2020 14:58:0713,17001.950XMAD24/01/2020 14:58:07040009748"ALGO"
24/01/2020 14:58:0713,17001.071XMAD24/01/2020 14:58:07040009747"ALGO"
24/01/2020 14:58:0713,1700298XMAD24/01/2020 14:58:07040009746 
24/01/2020 14:58:0713,1700219XMAD24/01/2020 14:58:07040009745 
24/01/2020 14:58:0713,1700350XMAD24/01/2020 14:58:07040009744 
24/01/2020 14:58:0713,1700298XMAD24/01/2020 14:58:07040009743 
24/01/2020 14:58:0713,1700700XMAD24/01/2020 14:58:07040009742"ALGO"
24/01/2020 14:58:0713,1700250XMAD24/01/2020 14:58:07040009741 
24/01/2020 14:58:0713,1700350XMAD24/01/2020 14:58:07040009740 
24/01/2020 14:58:0713,1700250XMAD24/01/2020 14:58:07040009729 
24/01/2020 14:58:0713,1700415XMAD24/01/2020 14:58:07040009730"ALGO"
24/01/2020 14:58:0713,1700250XMAD24/01/2020 14:58:07040009731 
24/01/2020 14:58:0713,1700250XMAD24/01/2020 14:58:07040009732 
24/01/2020 14:58:0713,1700250XMAD24/01/2020 14:58:07040009733 
24/01/2020 14:58:0713,1700479XMAD24/01/2020 14:58:07040009734"ALGO"
24/01/2020 14:58:0713,1700700XMAD24/01/2020 14:58:07040009735"ALGO"
24/01/2020 14:58:0713,1700263XMAD24/01/2020 14:58:07040009736 
24/01/2020 14:58:0713,1700250XMAD24/01/2020 14:58:07040009737 
24/01/2020 14:58:0713,1700433XMAD24/01/2020 14:58:07040009738 
24/01/2020 14:58:0713,1700348XMAD24/01/2020 14:58:07040009739 
24/01/2020 14:58:0413,16503.273XMAD24/01/2020 14:58:04040009728 
24/01/2020 14:58:0413,1650762XMAD24/01/2020 14:58:04040009727 
24/01/2020 14:58:0413,1650315XMAD24/01/2020 14:58:04040009726"ALGO"
24/01/2020 14:58:0413,1650763XMAD24/01/2020 14:58:04040009725 
24/01/2020 14:58:0413,16501.001XMAD24/01/2020 14:58:04040009723"ALGO"
24/01/2020 14:58:0413,16502.235XMAD24/01/2020 14:58:04040009724 
24/01/2020 14:58:0413,1650649XMAD24/01/2020 14:58:04040009722 
24/01/2020 14:58:0413,1650498XMAD24/01/2020 14:58:04040009721 
24/01/2020 14:58:0413,1650499XMAD24/01/2020 14:58:04040009720 
24/01/2020 14:58:0413,16501.525XMAD24/01/2020 14:58:04040009719 
24/01/2020 14:58:0413,16501.768XMAD24/01/2020 14:58:04040009718"ALGO"
24/01/2020 14:58:0413,1650700XMAD24/01/2020 14:58:04040009712"ALGO"
24/01/2020 14:58:0413,1650250XMAD24/01/2020 14:58:04040009713 
24/01/2020 14:58:0413,1650250XMAD24/01/2020 14:58:04040009714 
24/01/2020 14:58:0413,1650250XMAD24/01/2020 14:58:04040009715 
24/01/2020 14:58:0413,1650212XMAD24/01/2020 14:58:04040009716"ALGO"
24/01/2020 14:58:0413,1650818XMAD24/01/2020 14:58:04040009717"ALGO"
24/01/2020 14:57:5713,16001.268XMAD24/01/2020 14:57:57040009708 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020