Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 15:50:5618,3400670XMAD24/01/2020 15:50:56110010618"ALGO"
24/01/2020 15:50:5518,3400330XMAD24/01/2020 15:50:55110010617"ALGO"
24/01/2020 15:50:5518,34001.000XMAD24/01/2020 15:50:55110010616"ALGO"
24/01/2020 15:50:5518,34001.000XMAD24/01/2020 15:50:55110010615"ALGO"
24/01/2020 15:50:5518,3400189XMAD24/01/2020 15:50:55110010614"ALGO"
24/01/2020 15:50:5518,3400603XMAD24/01/2020 15:50:55110010613"ALGO"
24/01/2020 15:50:5518,3400260XMAD24/01/2020 15:50:55110010612"ALGO"
24/01/2020 15:50:5518,3400664XMAD24/01/2020 15:50:55110010611"ALGO"
24/01/2020 15:50:5518,3400658XMAD24/01/2020 15:50:55110010610"ALGO"
24/01/2020 15:50:5518,3400290XMAD24/01/2020 15:50:55110010609"ALGO"
24/01/2020 15:50:5518,3400360XMAD24/01/2020 15:50:55110010608"ALGO"
24/01/2020 15:50:5518,3400600XMAD24/01/2020 15:50:55110010607"ALGO"
24/01/2020 15:50:5518,3400533XMAD24/01/2020 15:50:55110010606"ALGO"
24/01/2020 15:50:5518,3400301XMAD24/01/2020 15:50:55110010605"ALGO"
24/01/2020 15:50:5518,3400542XMAD24/01/2020 15:50:55110010604"ALGO"
24/01/2020 15:50:5518,3400372XMAD24/01/2020 15:50:55110010603"ALGO"
24/01/2020 15:50:5418,3400143XMAD24/01/2020 15:50:54110010602"ALGO"
24/01/2020 15:50:5418,3400512XMAD24/01/2020 15:50:54110010601"ALGO"
24/01/2020 15:50:5418,3400143XMAD24/01/2020 15:50:54110010600"ALGO"
24/01/2020 15:50:5418,3400600XMAD24/01/2020 15:50:54110010599"ALGO"
24/01/2020 15:50:5418,3400230XMAD24/01/2020 15:50:54110010598"ALGO"
24/01/2020 15:50:5418,3400143XMAD24/01/2020 15:50:54110010597"ALGO"
24/01/2020 15:50:5418,3400648XMAD24/01/2020 15:50:54110010596"ALGO"
24/01/2020 15:50:5418,3400280XMAD24/01/2020 15:50:54110010595"ALGO"
24/01/2020 15:50:5418,3400446XMAD24/01/2020 15:50:54110010594"ALGO"
24/01/2020 15:50:5418,3400483XMAD24/01/2020 15:50:54110010593"ALGO"
24/01/2020 15:50:5418,3400840XMAD24/01/2020 15:50:54110010592"ALGO"
24/01/2020 15:50:5418,3400160XMAD24/01/2020 15:50:54110010591"ALGO"
24/01/2020 15:50:5418,3400446XMAD24/01/2020 15:50:54110010590"ALGO"
24/01/2020 15:50:5418,3400554XMAD24/01/2020 15:50:54110010589"ALGO"
24/01/2020 15:50:5418,34001.000XMAD24/01/2020 15:50:54110010588"ALGO"
24/01/2020 15:50:5318,3400386XMAD24/01/2020 15:50:53110010587"ALGO"
24/01/2020 15:50:5318,3400614XMAD24/01/2020 15:50:53110010586"ALGO"
24/01/2020 15:50:5318,3400580XMAD24/01/2020 15:50:53110010585"ALGO"
24/01/2020 15:50:5318,3400710XMAD24/01/2020 15:50:53110010584"ALGO"
24/01/2020 15:50:5318,3400420XMAD24/01/2020 15:50:53110010583"ALGO"
24/01/2020 15:50:5318,3400290XMAD24/01/2020 15:50:53110010582"ALGO"
24/01/2020 15:50:5318,3400903XMAD24/01/2020 15:50:53110010580"ALGO"
24/01/2020 15:50:5318,34002.097XMAD24/01/2020 15:50:53110010579"ALGO"
24/01/2020 15:50:5318,34001.000XMAD24/01/2020 15:50:53110010578"ALGO"
24/01/2020 15:50:5318,3400231XMAD24/01/2020 15:50:53110010577"ALGO"
24/01/2020 15:50:5318,3400708XMAD24/01/2020 15:50:53110010576"ALGO"
24/01/2020 15:50:5318,3400364XMAD24/01/2020 15:50:53110010575"ALGO"
24/01/2020 15:50:5318,3400600XMAD24/01/2020 15:50:53110010574"ALGO"
24/01/2020 15:50:5318,34002.097XMAD24/01/2020 15:50:53110010573"ALGO"
24/01/2020 15:50:5318,34001.000XMAD24/01/2020 15:50:53110010570"ALGO"
24/01/2020 15:50:5318,34001.002XMAD24/01/2020 15:50:53110010571"ALGO"
24/01/2020 15:50:5318,340095XMAD24/01/2020 15:50:53110010572"ALGO"
24/01/2020 15:49:4918,34001.000XMAD24/01/2020 15:49:49110010530"ALGO"
24/01/2020 15:49:4418,34001.000XMAD24/01/2020 15:49:44110010529"ALGO"
24/01/2020 15:49:4318,3400400XMAD24/01/2020 15:49:43110010528"ALGO"
24/01/2020 15:49:4318,3400500XMAD24/01/2020 15:49:43110010527"ALGO"
24/01/2020 15:49:4318,3400600XMAD24/01/2020 15:49:43110010526"ALGO"
24/01/2020 15:49:4318,3400500XMAD24/01/2020 15:49:43110010525"ALGO"
24/01/2020 15:49:4318,3400128XMAD24/01/2020 15:49:43110010524"ALGO"
24/01/2020 15:49:4318,3450277XMAD24/01/2020 15:49:43110010520"ALGO"
24/01/2020 15:49:4318,3400750XMAD24/01/2020 15:49:43110010521"ALGO"
24/01/2020 15:49:4318,3400600XMAD24/01/2020 15:49:43110010522"ALGO"
24/01/2020 15:49:4318,3400245XMAD24/01/2020 15:49:43110010523"ALGO"
24/01/2020 15:49:4318,3500301XMAD24/01/2020 15:49:43110010519"ALGO"
24/01/2020 15:48:2618,3500244XMAD24/01/2020 15:48:26110010505 
24/01/2020 15:48:2618,3500145XMAD24/01/2020 15:48:26110010504"ALGO"
24/01/2020 15:48:2618,3500247XMAD24/01/2020 15:48:26110010502 
24/01/2020 15:48:2618,3500389XMAD24/01/2020 15:48:26110010503 
24/01/2020 15:47:4918,355087XMAD24/01/2020 15:47:49110010476 
24/01/2020 15:47:2618,3500600XMAD24/01/2020 15:47:26110010463"ALGO"
24/01/2020 15:47:2618,3400383XMAD24/01/2020 15:47:26110010461"ALGO"
24/01/2020 15:47:2618,3400221XMAD24/01/2020 15:47:26110010462"ALGO"
24/01/2020 15:47:2618,33503.781XMAD24/01/2020 15:47:26110010458"ALGO"
24/01/2020 15:47:2618,3350288XMAD24/01/2020 15:47:26110010459"ALGO"
24/01/2020 15:47:2618,335073XMAD24/01/2020 15:47:26110010460"ALGO"
24/01/2020 15:47:2618,335077XMAD24/01/2020 15:47:26110010457 
24/01/2020 15:47:2618,335012XMAD24/01/2020 15:47:26110010456 
24/01/2020 15:47:2618,33501.130XMAD24/01/2020 15:47:26110010455"ALGO"
24/01/2020 15:46:5718,330052XMAD24/01/2020 15:46:57110010431 
24/01/2020 15:46:3018,330094XMAD24/01/2020 15:46:30110010422 
24/01/2020 15:43:3718,3300498XMAD24/01/2020 15:43:37110010362"ALGO"
24/01/2020 15:42:1318,325030XMAD24/01/2020 15:42:13110010342 
24/01/2020 15:42:1318,3250430XMAD24/01/2020 15:42:13110010341 
24/01/2020 15:41:1318,3300228XMAD24/01/2020 15:41:13110010335"ALGO"
24/01/2020 15:41:1318,3300441XMAD24/01/2020 15:41:13110010336"ALGO"
24/01/2020 15:40:1318,32501.196XMAD24/01/2020 15:40:13110010331"ALGO"
24/01/2020 15:40:1318,3250153XMAD24/01/2020 15:40:13110010332"ALGO"
24/01/2020 15:40:1018,32002.246XMAD24/01/2020 15:40:10110010325 
24/01/2020 15:40:1018,3200394XMAD24/01/2020 15:40:10110010326"ALGO"
24/01/2020 15:40:1018,3200153XMAD24/01/2020 15:40:10110010327"ALGO"
24/01/2020 15:40:1018,3200900XMAD24/01/2020 15:40:10110010324"ALGO"
24/01/2020 15:40:1018,3200854XMAD24/01/2020 15:40:10110010323"ALGO"
24/01/2020 15:40:1018,3200500XMAD24/01/2020 15:40:10110010322 
24/01/2020 15:40:1018,3200500XMAD24/01/2020 15:40:10110010321 
24/01/2020 15:39:5818,315075XMAD24/01/2020 15:39:58110010317"ALGO"
24/01/2020 15:39:5818,3150902XMAD24/01/2020 15:39:58110010318"ALGO"
24/01/2020 15:39:5818,315013XMAD24/01/2020 15:39:58110010316 
24/01/2020 15:39:2818,3100150XMAD24/01/2020 15:39:28110010314"ALGO"
24/01/2020 15:39:0018,315015XMAD24/01/2020 15:39:00110010301"ALGO"
24/01/2020 15:38:4818,315015XMAD24/01/2020 15:38:48110010296"ALGO"
24/01/2020 15:38:0618,3100244XMAD24/01/2020 15:38:06110010292"ALGO"
24/01/2020 15:38:0618,3100179XMAD24/01/2020 15:38:06110010293"ALGO"
24/01/2020 15:38:0618,3100395XMAD24/01/2020 15:38:06110010294"ALGO"
24/01/2020 15:36:5118,3050251XMAD24/01/2020 15:36:51110010282"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020