Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:0932,0000300XMAD17/01/2020 19:05:09040014046 
17/01/2020 17:35:0031,8000414XMAD17/01/2020 17:35:00040013373"ALGO"
17/01/2020 17:35:0031,8000381XMAD17/01/2020 17:35:00040013374 
17/01/2020 17:35:0031,8000157XMAD17/01/2020 17:35:00040013375 
17/01/2020 17:35:0031,800029XMAD17/01/2020 17:35:00040013376 
17/01/2020 17:35:0031,8000609XMAD17/01/2020 17:35:00040013377 
17/01/2020 17:35:0031,8000795XMAD17/01/2020 17:35:00040013378 
17/01/2020 17:35:0031,8000795XMAD17/01/2020 17:35:00040013379 
17/01/2020 17:35:0031,8000793XMAD17/01/2020 17:35:00040013380 
17/01/2020 17:35:0031,80002.546XMAD17/01/2020 17:35:00040013381"ALGO"
17/01/2020 17:35:0031,80001.024XMAD17/01/2020 17:35:00040013382 
17/01/2020 17:35:0031,8000104XMAD17/01/2020 17:35:00040013383"ALGO"
17/01/2020 17:35:0031,80001.775XMAD17/01/2020 17:35:00040013384"ALGO"
17/01/2020 17:35:0031,8000561XMAD17/01/2020 17:35:00040013385"ALGO"
17/01/2020 17:35:0031,80001.536XMAD17/01/2020 17:35:00040013386 
17/01/2020 17:35:0031,80003.464XMAD17/01/2020 17:35:00040013387 
17/01/2020 17:35:0031,80001.536XMAD17/01/2020 17:35:00040013388 
17/01/2020 17:35:0031,8000208XMAD17/01/2020 17:35:00040013389 
17/01/2020 17:35:0031,8000212XMAD17/01/2020 17:35:00040013390"ALGO"
17/01/2020 17:35:0031,80003.044XMAD17/01/2020 17:35:00040013391 
17/01/2020 17:35:0031,8000554XMAD17/01/2020 17:35:00040013392 
17/01/2020 17:35:0031,80004.944XMAD17/01/2020 17:35:00040013393 
17/01/2020 17:35:0031,8000365XMAD17/01/2020 17:35:00040013394"ALGO"
17/01/2020 17:35:0031,8000515XMAD17/01/2020 17:35:00040013395"ALGO"
17/01/2020 17:35:0031,80007.929XMAD17/01/2020 17:35:00040013396 
17/01/2020 17:35:0031,80001.485XMAD17/01/2020 17:35:00040013397"ALGO"
17/01/2020 17:35:0031,80004.205XMAD17/01/2020 17:35:00040013398"ALGO"
17/01/2020 17:35:0031,80004.671XMAD17/01/2020 17:35:00040013399"ALGO"
17/01/2020 17:35:0031,8000293XMAD17/01/2020 17:35:00040013400"ALGO"
17/01/2020 17:35:0031,800026XMAD17/01/2020 17:35:00040013401"ALGO"
17/01/2020 17:35:0031,8000165XMAD17/01/2020 17:35:00040013402"ALGO"
17/01/2020 17:35:0031,80003.385XMAD17/01/2020 17:35:00040013403 
17/01/2020 17:35:0031,80001XMAD17/01/2020 17:35:00040013404"ALGO"
17/01/2020 17:35:0031,80002.843XMAD17/01/2020 17:35:00040013405 
17/01/2020 17:35:0031,8000229XMAD17/01/2020 17:35:00040013406 
17/01/2020 17:35:0031,8000637XMAD17/01/2020 17:35:00040013407 
17/01/2020 17:35:0031,8000637XMAD17/01/2020 17:35:00040013408 
17/01/2020 17:35:0031,8000268XMAD17/01/2020 17:35:00040013409 
17/01/2020 17:35:0031,8000369XMAD17/01/2020 17:35:00040013410"ALGO"
17/01/2020 17:35:0031,8000637XMAD17/01/2020 17:35:00040013411"ALGO"
17/01/2020 17:35:0031,800083XMAD17/01/2020 17:35:00040013412"ALGO"
17/01/2020 17:35:0031,800055XMAD17/01/2020 17:35:00040013413 
17/01/2020 17:35:0031,8000499XMAD17/01/2020 17:35:00040013414"ALGO"
17/01/2020 17:35:0031,8000637XMAD17/01/2020 17:35:00040013415"ALGO"
17/01/2020 17:35:0031,8000637XMAD17/01/2020 17:35:00040013416"ALGO"
17/01/2020 17:35:0031,8000637XMAD17/01/2020 17:35:00040013417"ALGO"
17/01/2020 17:35:0031,8000637XMAD17/01/2020 17:35:00040013418"ALGO"
17/01/2020 17:35:0031,8000646XMAD17/01/2020 17:35:00040013419"ALGO"
17/01/2020 17:35:0031,800016.336XMAD17/01/2020 17:35:00040013420"ALGO"
17/01/2020 17:35:0031,80001.452XMAD17/01/2020 17:35:00040013421"ALGO"
17/01/2020 17:35:0031,80002.303XMAD17/01/2020 17:35:00040013422"ALGO"
17/01/2020 17:35:0031,800046XMAD17/01/2020 17:35:00040013423"ALGO"
17/01/2020 17:35:0031,80005.638XMAD17/01/2020 17:35:00040013424"ALGO"
17/01/2020 17:35:0031,800081XMAD17/01/2020 17:35:00040013425"ALGO"
17/01/2020 17:35:0031,8000877XMAD17/01/2020 17:35:00040013426"ALGO"
17/01/2020 17:35:0031,8000244XMAD17/01/2020 17:35:00040013427"ALGO"
17/01/2020 17:35:0031,80002.657XMAD17/01/2020 17:35:00040013428"ALGO"
17/01/2020 17:35:0031,80001.329XMAD17/01/2020 17:35:00040013429"ALGO"
17/01/2020 17:35:0031,8000665XMAD17/01/2020 17:35:00040013430"ALGO"
17/01/2020 17:35:0031,8000333XMAD17/01/2020 17:35:00040013431"ALGO"
17/01/2020 17:35:0031,800021XMAD17/01/2020 17:35:00040013432"ALGO"
17/01/2020 17:35:0031,8000167XMAD17/01/2020 17:35:00040013433"ALGO"
17/01/2020 17:35:0031,800011XMAD17/01/2020 17:35:00040013434"ALGO"
17/01/2020 17:35:0031,800084XMAD17/01/2020 17:35:00040013435"ALGO"
17/01/2020 17:35:0031,80004XMAD17/01/2020 17:35:00040013436"ALGO"
17/01/2020 17:35:0031,800042XMAD17/01/2020 17:35:00040013437"ALGO"
17/01/2020 17:35:0031,8000504XMAD17/01/2020 17:35:00040013438"ALGO"
17/01/2020 17:35:0031,80002.390XMAD17/01/2020 17:35:00040013439"ALGO"
17/01/2020 17:35:0031,8000281XMAD17/01/2020 17:35:00040013440"ALGO"
17/01/2020 17:35:0031,80001.215XMAD17/01/2020 17:35:00040013441"ALGO"
17/01/2020 17:35:0031,8000304XMAD17/01/2020 17:35:00040013442"ALGO"
17/01/2020 17:35:0031,800076XMAD17/01/2020 17:35:00040013443"ALGO"
17/01/2020 17:35:0031,80008XMAD17/01/2020 17:35:00040013444"ALGO"
17/01/2020 17:35:0031,8000608XMAD17/01/2020 17:35:00040013445"ALGO"
17/01/2020 17:35:0031,800038XMAD17/01/2020 17:35:00040013446"ALGO"
17/01/2020 17:35:0031,800019XMAD17/01/2020 17:35:00040013447"ALGO"
17/01/2020 17:35:0031,80002.430XMAD17/01/2020 17:35:00040013448"ALGO"
17/01/2020 17:35:0031,8000152XMAD17/01/2020 17:35:00040013449"ALGO"
17/01/2020 17:35:0031,800010XMAD17/01/2020 17:35:00040013450"ALGO"
17/01/2020 17:35:0031,80007.250XMAD17/01/2020 17:35:00040013451"ALGO"
17/01/2020 17:35:0031,80001.835XMAD17/01/2020 17:35:00040013452"ALGO"
17/01/2020 17:35:0031,80007.582XMAD17/01/2020 17:35:00040013453"ALGO"
17/01/2020 17:35:0031,80001.616XMAD17/01/2020 17:35:00040013454"ALGO"
17/01/2020 17:35:0031,80003.949XMAD17/01/2020 17:35:00040013455"ALGO"
17/01/2020 17:35:0031,80003.003XMAD17/01/2020 17:35:00040013456"ALGO"
17/01/2020 17:35:0031,80004.997XMAD17/01/2020 17:35:00040013457 
17/01/2020 17:35:0031,800055XMAD17/01/2020 17:35:00040013458 
17/01/2020 17:35:0031,8000561XMAD17/01/2020 17:35:00040013459"ALGO"
17/01/2020 17:35:0031,800054XMAD17/01/2020 17:35:00040013460"ALGO"
17/01/2020 17:35:0031,800069XMAD17/01/2020 17:35:00040013461"ALGO"
17/01/2020 17:35:0031,80005.439XMAD17/01/2020 17:35:00040013462"ALGO"
17/01/2020 17:35:0031,800018XMAD17/01/2020 17:35:00040013463"ALGO"
17/01/2020 17:35:0031,800066XMAD17/01/2020 17:35:00040013464"ALGO"
17/01/2020 17:35:0031,8000210XMAD17/01/2020 17:35:00040013465"ALGO"
17/01/2020 17:35:0031,800047XMAD17/01/2020 17:35:00040013466"ALGO"
17/01/2020 17:35:0031,800021XMAD17/01/2020 17:35:00040013467"ALGO"
17/01/2020 17:35:0031,80004XMAD17/01/2020 17:35:00040013468"ALGO"
17/01/2020 17:35:0031,800037XMAD17/01/2020 17:35:00040013469"ALGO"
17/01/2020 17:35:0031,800012XMAD17/01/2020 17:35:00040013470"ALGO"
17/01/2020 17:35:0031,8000562XMAD17/01/2020 17:35:00040013471"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020