Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/04/2020 17:35:0229,68002.301XMAD09/04/2020 17:35:02040035491"ALGO"
09/04/2020 17:35:0229,6800602XMAD09/04/2020 17:35:02040035492 
09/04/2020 17:35:0229,6800601XMAD09/04/2020 17:35:02040035493 
09/04/2020 17:35:0229,680043XMAD09/04/2020 17:35:02040035494"ALGO"
09/04/2020 17:35:0229,6800131XMAD09/04/2020 17:35:02040035495"ALGO"
09/04/2020 17:35:0229,68002.777XMAD09/04/2020 17:35:02040035496"ALGO"
09/04/2020 17:35:0229,68001XMAD09/04/2020 17:35:02040035497"ALGO"
09/04/2020 17:35:0229,680013XMAD09/04/2020 17:35:02040035498"ALGO"
09/04/2020 17:35:0229,6800885XMAD09/04/2020 17:35:02040035499"ALGO"
09/04/2020 17:35:0229,6800808XMAD09/04/2020 17:35:02040035500"ALGO"
09/04/2020 17:35:0229,68002.868XMAD09/04/2020 17:35:02040035501 
09/04/2020 17:35:0229,68003.676XMAD09/04/2020 17:35:02040035502 
09/04/2020 17:35:0229,68003.056XMAD09/04/2020 17:35:02040035503 
09/04/2020 17:35:0229,680035XMAD09/04/2020 17:35:02040035504 
09/04/2020 17:35:0229,6800129XMAD09/04/2020 17:35:02040035505"ALGO"
09/04/2020 17:35:0229,6800456XMAD09/04/2020 17:35:02040035506"ALGO"
09/04/2020 17:35:0229,6800140XMAD09/04/2020 17:35:02040035507"ALGO"
09/04/2020 17:35:0229,6800788XMAD09/04/2020 17:35:02040035508"ALGO"
09/04/2020 17:35:0229,6800160XMAD09/04/2020 17:35:02040035509 
09/04/2020 17:35:0229,6800130XMAD09/04/2020 17:35:02040035510 
09/04/2020 17:35:0229,68005.407XMAD09/04/2020 17:35:02040035511"ALGO"
09/04/2020 17:35:0229,68003.115XMAD09/04/2020 17:35:02040035512"ALGO"
09/04/2020 17:35:0229,68001.384XMAD09/04/2020 17:35:02040035513"ALGO"
09/04/2020 17:35:0229,68004XMAD09/04/2020 17:35:02040035514"ALGO"
09/04/2020 17:35:0229,6800101XMAD09/04/2020 17:35:02040035515"ALGO"
09/04/2020 17:35:0229,68009XMAD09/04/2020 17:35:02040035516"ALGO"
09/04/2020 17:35:0229,6800652XMAD09/04/2020 17:35:02040035517"ALGO"
09/04/2020 17:35:0229,6800770XMAD09/04/2020 17:35:02040035518"ALGO"
09/04/2020 17:35:0229,6800276XMAD09/04/2020 17:35:02040035519"ALGO"
09/04/2020 17:35:0229,6800114XMAD09/04/2020 17:35:02040035520"ALGO"
09/04/2020 17:35:0229,6800342XMAD09/04/2020 17:35:02040035521"ALGO"
09/04/2020 17:35:0229,6800101XMAD09/04/2020 17:35:02040035522"ALGO"
09/04/2020 17:35:0229,6800172XMAD09/04/2020 17:35:02040035523"ALGO"
09/04/2020 17:35:0229,68001.148XMAD09/04/2020 17:35:02040035524"ALGO"
09/04/2020 17:35:0229,68001.050XMAD09/04/2020 17:35:02040035525"ALGO"
09/04/2020 17:35:0229,6800209XMAD09/04/2020 17:35:02040035526"ALGO"
09/04/2020 17:35:0229,680097XMAD09/04/2020 17:35:02040035527"ALGO"
09/04/2020 17:35:0229,680013XMAD09/04/2020 17:35:02040035528"ALGO"
09/04/2020 17:35:0229,6800681XMAD09/04/2020 17:35:02040035529"ALGO"
09/04/2020 17:35:0229,68006.180XMAD09/04/2020 17:35:02040035530"ALGO"
09/04/2020 17:35:0229,6800639XMAD09/04/2020 17:35:02040035531"ALGO"
09/04/2020 17:35:0229,680021XMAD09/04/2020 17:35:02040035532"ALGO"
09/04/2020 17:35:0229,6800544XMAD09/04/2020 17:35:02040035533"ALGO"
09/04/2020 17:35:0229,680097XMAD09/04/2020 17:35:02040035534"ALGO"
09/04/2020 17:35:0229,6800194XMAD09/04/2020 17:35:02040035535"ALGO"
09/04/2020 17:35:0229,68001.635XMAD09/04/2020 17:35:02040035536"ALGO"
09/04/2020 17:35:0229,68005.238XMAD09/04/2020 17:35:02040035537"ALGO"
09/04/2020 17:35:0229,6800126XMAD09/04/2020 17:35:02040035538"ALGO"
09/04/2020 17:35:0229,6800343XMAD09/04/2020 17:35:02040035539"ALGO"
09/04/2020 17:35:0229,680031XMAD09/04/2020 17:35:02040035540"ALGO"
09/04/2020 17:35:0229,6800242XMAD09/04/2020 17:35:02040035541"ALGO"
09/04/2020 17:35:0229,6800343XMAD09/04/2020 17:35:02040035542"ALGO"
09/04/2020 17:35:0229,6800579XMAD09/04/2020 17:35:02040035543"ALGO"
09/04/2020 17:35:0229,6800130XMAD09/04/2020 17:35:02040035544"ALGO"
09/04/2020 17:35:0229,6800122XMAD09/04/2020 17:35:02040035545"ALGO"
09/04/2020 17:35:0229,6800500XMAD09/04/2020 17:35:02040035546"ALGO"
09/04/2020 17:35:0229,68005.483XMAD09/04/2020 17:35:02040035547"ALGO"
09/04/2020 17:35:0229,68002XMAD09/04/2020 17:35:02040035548"ALGO"
09/04/2020 17:35:0229,68001.000XMAD09/04/2020 17:35:02040035549 
09/04/2020 17:35:0229,68003.341XMAD09/04/2020 17:35:02040035550"ALGO"
09/04/2020 17:35:0229,68003.272XMAD09/04/2020 17:35:02040035551"ALGO"
09/04/2020 17:35:0229,680050XMAD09/04/2020 17:35:02040035552"ALGO"
09/04/2020 17:35:0229,68003.777XMAD09/04/2020 17:35:02040035553"ALGO"
09/04/2020 17:35:0229,6800445XMAD09/04/2020 17:35:02040035554"ALGO"
09/04/2020 17:35:0229,680033XMAD09/04/2020 17:35:02040035555"ALGO"
09/04/2020 17:35:0229,6800187XMAD09/04/2020 17:35:02040035556"ALGO"
09/04/2020 17:35:0229,6800971XMAD09/04/2020 17:35:02040035557"ALGO"
09/04/2020 17:35:0229,68002.979XMAD09/04/2020 17:35:02040035558"ALGO"
09/04/2020 17:35:0229,6800490XMAD09/04/2020 17:35:02040035559"ALGO"
09/04/2020 17:35:0229,68004.884XMAD09/04/2020 17:35:02040035560"ALGO"
09/04/2020 17:35:0229,6800957XMAD09/04/2020 17:35:02040035561 
09/04/2020 17:35:0229,68007XMAD09/04/2020 17:35:02040035562"ALGO"
09/04/2020 17:35:0229,680010.765XMAD09/04/2020 17:35:02040035563"ALGO"
09/04/2020 17:35:0229,68001.413XMAD09/04/2020 17:35:02040035564"ALGO"
09/04/2020 17:35:0229,6800421XMAD09/04/2020 17:35:02040035565"ALGO"
09/04/2020 17:35:0229,6800896XMAD09/04/2020 17:35:02040035566"ALGO"
09/04/2020 17:35:0229,6800837XMAD09/04/2020 17:35:02040035567"ALGO"
09/04/2020 17:35:0229,6800140XMAD09/04/2020 17:35:02040035568"ALGO"
09/04/2020 17:35:0229,68001.558XMAD09/04/2020 17:35:02040035569"ALGO"
09/04/2020 17:35:0229,680018XMAD09/04/2020 17:35:02040035570"ALGO"
09/04/2020 17:35:0229,680047XMAD09/04/2020 17:35:02040035571"ALGO"
09/04/2020 17:35:0229,6800134XMAD09/04/2020 17:35:02040035572"ALGO"
09/04/2020 17:35:0229,6800451XMAD09/04/2020 17:35:02040035573"ALGO"
09/04/2020 17:35:0229,6800101XMAD09/04/2020 17:35:02040035574"ALGO"
09/04/2020 17:35:0229,6800628XMAD09/04/2020 17:35:02040035575"ALGO"
09/04/2020 17:35:0229,68003.111XMAD09/04/2020 17:35:02040035576"ALGO"
09/04/2020 17:35:0229,68001.244XMAD09/04/2020 17:35:02040035577"ALGO"
09/04/2020 17:35:0229,68001.636XMAD09/04/2020 17:35:02040035578"ALGO"
09/04/2020 17:35:0229,6800760XMAD09/04/2020 17:35:02040035579"ALGO"
09/04/2020 17:35:0229,680058XMAD09/04/2020 17:35:02040035580"ALGO"
09/04/2020 17:35:0229,6800317XMAD09/04/2020 17:35:02040035581"ALGO"
09/04/2020 17:35:0229,680030XMAD09/04/2020 17:35:02040035582"ALGO"
09/04/2020 17:35:0229,6800511XMAD09/04/2020 17:35:02040035583"ALGO"
09/04/2020 17:35:0229,6800608XMAD09/04/2020 17:35:02040035584"ALGO"
09/04/2020 17:35:0229,6800477XMAD09/04/2020 17:35:02040035585"ALGO"
09/04/2020 17:35:0229,68002.432XMAD09/04/2020 17:35:02040035586"ALGO"
09/04/2020 17:35:0229,68001.186XMAD09/04/2020 17:35:02040035587"ALGO"
09/04/2020 17:35:0229,6800428XMAD09/04/2020 17:35:02040035588"ALGO"
09/04/2020 17:35:0229,68003.083XMAD09/04/2020 17:35:02040035589 
09/04/2020 17:35:0229,68001.169XMAD09/04/2020 17:35:02040035590 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020