Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/04/2020 17:35:227,755025XMAD02/04/2020 17:35:22080005932 
02/04/2020 17:35:227,755019XMAD02/04/2020 17:35:22080005933"ALGO"
02/04/2020 17:35:227,7550246XMAD02/04/2020 17:35:22080005934"ALGO"
02/04/2020 17:35:227,7550147XMAD02/04/2020 17:35:22080005935"ALGO"
02/04/2020 17:35:227,7550113XMAD02/04/2020 17:35:22080005936"ALGO"
02/04/2020 17:35:227,7550200XMAD02/04/2020 17:35:22080005937"ALGO"
02/04/2020 17:35:227,7550612XMAD02/04/2020 17:35:22080005938"ALGO"
02/04/2020 17:35:227,7550632XMAD02/04/2020 17:35:22080005939"ALGO"
02/04/2020 17:35:227,7550174XMAD02/04/2020 17:35:22080005940"ALGO"
02/04/2020 17:35:227,75501.016XMAD02/04/2020 17:35:22080005941"ALGO"
02/04/2020 17:35:227,7550222XMAD02/04/2020 17:35:22080005942"ALGO"
02/04/2020 17:35:227,75503.632XMAD02/04/2020 17:35:22080005943"ALGO"
02/04/2020 17:35:227,7550645XMAD02/04/2020 17:35:22080005944"ALGO"
02/04/2020 17:35:227,755017XMAD02/04/2020 17:35:22080005945"ALGO"
02/04/2020 17:35:227,7550211XMAD02/04/2020 17:35:22080005946"ALGO"
02/04/2020 17:35:227,7550497XMAD02/04/2020 17:35:22080005947"ALGO"
02/04/2020 17:35:227,755029XMAD02/04/2020 17:35:22080005948"ALGO"
02/04/2020 17:35:227,7550189XMAD02/04/2020 17:35:22080005949"ALGO"
02/04/2020 17:35:227,75503.511XMAD02/04/2020 17:35:22080005950"ALGO"
02/04/2020 17:35:227,755070XMAD02/04/2020 17:35:22080005951"ALGO"
02/04/2020 17:35:227,755069XMAD02/04/2020 17:35:22080005952"ALGO"
02/04/2020 17:29:597,7200396XMAD02/04/2020 17:29:59080005569"ALGO"
02/04/2020 17:29:597,720042XMAD02/04/2020 17:29:59080005568"ALGO"
02/04/2020 17:29:597,6600136XMAD02/04/2020 17:29:59080005567 
02/04/2020 17:29:597,66001.450XMAD02/04/2020 17:29:59080005566"ALGO"
02/04/2020 17:29:507,6650333XMAD02/04/2020 17:29:50080005562"ALGO"
02/04/2020 17:29:497,6750284XMAD02/04/2020 17:29:49080005560"ALGO"
02/04/2020 17:29:497,6800490XMAD02/04/2020 17:29:49080005559"ALGO"
02/04/2020 17:29:497,6800408XMAD02/04/2020 17:29:49080005557"ALGO"
02/04/2020 17:29:497,6800184XMAD02/04/2020 17:29:49080005558"ALGO"
02/04/2020 17:29:497,680082XMAD02/04/2020 17:29:49080005556"ALGO"
02/04/2020 17:29:497,6800500XMAD02/04/2020 17:29:49080005555"ALGO"
02/04/2020 17:29:317,6600260XMAD02/04/2020 17:29:31080005549 
02/04/2020 17:29:317,66501.796XMAD02/04/2020 17:29:31080005547"ALGO"
02/04/2020 17:29:317,6600213XMAD02/04/2020 17:29:31080005548"ALGO"
02/04/2020 17:29:287,6650260XMAD02/04/2020 17:29:28080005542"ALGO"
02/04/2020 17:29:287,7450260XMAD02/04/2020 17:29:28080005539 
02/04/2020 17:29:287,6650444XMAD02/04/2020 17:29:28080005540"ALGO"
02/04/2020 17:29:287,6650796XMAD02/04/2020 17:29:28080005541 
02/04/2020 17:28:597,75001.107XMAD02/04/2020 17:28:59080005531"ALGO"
02/04/2020 17:28:597,7500498XMAD02/04/2020 17:28:59080005532"ALGO"
02/04/2020 17:28:327,7450240XMAD02/04/2020 17:28:32080005520 
02/04/2020 17:28:297,7350250XMAD02/04/2020 17:28:29080005518"ALGO"
02/04/2020 17:28:297,740081XMAD02/04/2020 17:28:29080005517"ALGO"
02/04/2020 17:28:297,74001.500XMAD02/04/2020 17:28:29080005516 
02/04/2020 17:25:337,7700802XMAD02/04/2020 17:25:33080005361"ALGO"
02/04/2020 17:25:337,7700246XMAD02/04/2020 17:25:33080005362"ALGO"
02/04/2020 17:25:227,7700448XMAD02/04/2020 17:25:22080005350 
02/04/2020 17:25:227,7700250XMAD02/04/2020 17:25:22080005349 
02/04/2020 17:20:467,7700692XMAD02/04/2020 17:20:46080005290"ALGO"
02/04/2020 17:20:247,7450261XMAD02/04/2020 17:20:24080005278"ALGO"
02/04/2020 17:20:247,7450292XMAD02/04/2020 17:20:24080005279"ALGO"
02/04/2020 17:20:147,7400182XMAD02/04/2020 17:20:14080005271"ALGO"
02/04/2020 17:20:147,7400175XMAD02/04/2020 17:20:14080005272"ALGO"
02/04/2020 17:20:147,7400731XMAD02/04/2020 17:20:14080005273"ALGO"
02/04/2020 17:20:147,7850993XMAD02/04/2020 17:20:14080005270"ALGO"
02/04/2020 17:20:137,7900155XMAD02/04/2020 17:20:13080005268"ALGO"
02/04/2020 17:20:137,7900485XMAD02/04/2020 17:20:13080005269 
02/04/2020 17:17:467,7400250XMAD02/04/2020 17:17:46080005243"ALGO"
02/04/2020 17:17:227,7900250XMAD02/04/2020 17:17:22080005240"ALGO"
02/04/2020 17:17:207,7900300XMAD02/04/2020 17:17:20080005239"ALGO"
02/04/2020 17:17:007,7450165XMAD02/04/2020 17:17:00080005236"ALGO"
02/04/2020 17:17:007,745065XMAD02/04/2020 17:17:00080005237"ALGO"
02/04/2020 17:17:007,7400273XMAD02/04/2020 17:17:00080005238"ALGO"
02/04/2020 17:14:457,7500240XMAD02/04/2020 17:14:45080005200"ALGO"
02/04/2020 17:14:457,7500274XMAD02/04/2020 17:14:45080005201"ALGO"
02/04/2020 17:14:457,7500281XMAD02/04/2020 17:14:45080005202"ALGO"
02/04/2020 17:14:007,7750198XMAD02/04/2020 17:14:00080005198 
02/04/2020 17:13:417,7600191XMAD02/04/2020 17:13:41080005192"ALGO"
02/04/2020 17:13:087,7600107XMAD02/04/2020 17:13:08080005191"ALGO"
02/04/2020 17:12:417,8050190XMAD02/04/2020 17:12:41080005188 
02/04/2020 17:09:397,8300757XMAD02/04/2020 17:09:39080005140 
02/04/2020 17:09:397,830068XMAD02/04/2020 17:09:39080005139 
02/04/2020 17:09:137,8250732XMAD02/04/2020 17:09:13080005135 
02/04/2020 17:09:117,82001.270XMAD02/04/2020 17:09:11080005134 
02/04/2020 17:09:117,82002.543XMAD02/04/2020 17:09:11080005133"ALGO"
02/04/2020 17:09:117,8200221XMAD02/04/2020 17:09:11080005129"ALGO"
02/04/2020 17:09:107,8200324XMAD02/04/2020 17:09:10080005128"ALGO"
02/04/2020 17:09:107,82006.375XMAD02/04/2020 17:09:10080005127 
02/04/2020 17:09:107,82003.767XMAD02/04/2020 17:09:10080005126 
02/04/2020 17:09:107,8200500XMAD02/04/2020 17:09:10080005125"ALGO"
02/04/2020 17:07:387,7600281XMAD02/04/2020 17:07:38080005114"ALGO"
02/04/2020 17:07:387,7600439XMAD02/04/2020 17:07:38080005113"ALGO"
02/04/2020 17:07:387,760086XMAD02/04/2020 17:07:38080005112"ALGO"
02/04/2020 17:07:387,7600565XMAD02/04/2020 17:07:38080005110"ALGO"
02/04/2020 17:07:387,76001.013XMAD02/04/2020 17:07:38080005111"ALGO"
02/04/2020 17:07:387,7600500XMAD02/04/2020 17:07:38080005109"ALGO"
02/04/2020 17:07:367,76001.251XMAD02/04/2020 17:07:36080005099"ALGO"
02/04/2020 17:07:367,7450170XMAD02/04/2020 17:07:36080005100"ALGO"
02/04/2020 17:07:367,745070XMAD02/04/2020 17:07:36080005101"ALGO"
02/04/2020 17:07:367,7400176XMAD02/04/2020 17:07:36080005102"ALGO"
02/04/2020 17:07:367,7350160XMAD02/04/2020 17:07:36080005103"ALGO"
02/04/2020 17:07:367,7350131XMAD02/04/2020 17:07:36080005104"ALGO"
02/04/2020 17:07:367,71001.000XMAD02/04/2020 17:07:36080005105 
02/04/2020 17:07:367,7000300XMAD02/04/2020 17:07:36080005106 
02/04/2020 17:07:367,6600500XMAD02/04/2020 17:07:36080005107"ALGO"
02/04/2020 17:07:367,6600742XMAD02/04/2020 17:07:36080005108 
02/04/2020 17:07:287,8000628XMAD02/04/2020 17:07:28080005096 
02/04/2020 17:07:287,8000622XMAD02/04/2020 17:07:28080005094 
02/04/2020 17:07:287,8000250XMAD02/04/2020 17:07:28080005095"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020