Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/04/2020 09:42:2222,0000519XMAD01/04/2020 09:42:22040002918"ALGO"
01/04/2020 09:42:0622,0000516XMAD01/04/2020 09:42:06040002904"ALGO"
01/04/2020 09:41:5922,0000114XMAD01/04/2020 09:41:59040002897"ALGO"
01/04/2020 09:41:5922,000078XMAD01/04/2020 09:41:59040002898"ALGO"
01/04/2020 09:41:5922,0000510XMAD01/04/2020 09:41:59040002899"ALGO"
01/04/2020 09:40:4321,900017XMAD01/04/2020 09:40:43040002839"ALGO"
01/04/2020 09:40:4322,000032XMAD01/04/2020 09:40:43040002837"ALGO"
01/04/2020 09:31:1521,900017XMAD01/04/2020 09:31:15040002359"ALGO"
01/04/2020 09:31:1521,900047XMAD01/04/2020 09:31:15040002357"ALGO"
01/04/2020 09:31:1521,900065XMAD01/04/2020 09:31:15040002358"ALGO"
01/04/2020 09:31:1222,0000278XMAD01/04/2020 09:31:12040002354"ALGO"
01/04/2020 09:31:1222,0000519XMAD01/04/2020 09:31:12040002355"ALGO"
01/04/2020 09:31:0522,1000151XMAD01/04/2020 09:31:05040002351"ALGO"
01/04/2020 09:30:4422,1000220XMAD01/04/2020 09:30:44040002319"ALGO"
01/04/2020 09:30:4321,900022XMAD01/04/2020 09:30:43040002317 
01/04/2020 09:30:4321,900053XMAD01/04/2020 09:30:43040002318 
01/04/2020 09:21:2621,1000149XMAD01/04/2020 09:21:26040001855 
01/04/2020 09:21:2621,100027XMAD01/04/2020 09:21:26040001856"ALGO"
01/04/2020 09:21:2621,1000100XMAD01/04/2020 09:21:26040001852 
01/04/2020 09:21:2621,1000129XMAD01/04/2020 09:21:26040001853 
01/04/2020 09:21:2621,10001XMAD01/04/2020 09:21:26040001854 
01/04/2020 09:16:0421,700070XMAD01/04/2020 09:16:04040001649"ALGO"
01/04/2020 09:16:0421,7000100XMAD01/04/2020 09:16:04040001648"ALGO"
01/04/2020 09:16:0322,200020XMAD01/04/2020 09:16:03040001644"ALGO"
01/04/2020 09:16:0322,0000137XMAD01/04/2020 09:16:03040001643"ALGO"
01/04/2020 09:16:0322,1000170XMAD01/04/2020 09:16:03040001639"ALGO"
01/04/2020 09:16:0322,0000600XMAD01/04/2020 09:16:03040001640"ALGO"
01/04/2020 09:16:0322,0000195XMAD01/04/2020 09:16:03040001641"ALGO"
01/04/2020 09:16:0322,0000170XMAD01/04/2020 09:16:03040001642"ALGO"
01/04/2020 09:16:0322,200021XMAD01/04/2020 09:16:03040001633"ALGO"
01/04/2020 09:16:0322,2000100XMAD01/04/2020 09:16:03040001634"ALGO"
01/04/2020 09:16:0322,2000200XMAD01/04/2020 09:16:03040001635"ALGO"
01/04/2020 09:16:0322,200055XMAD01/04/2020 09:16:03040001636"ALGO"
01/04/2020 09:16:0322,2000606XMAD01/04/2020 09:16:03040001637"ALGO"
01/04/2020 09:16:0322,1000511XMAD01/04/2020 09:16:03040001638"ALGO"
01/04/2020 09:04:0522,700034XMAD01/04/2020 09:04:05040000911"ALGO"
01/04/2020 09:00:1022,200060XMAD01/04/2020 09:00:10040000581 
01/04/2020 09:00:1022,200040XMAD01/04/2020 09:00:10040000582 
01/04/2020 09:00:1022,20008XMAD01/04/2020 09:00:10040000583 
01/04/2020 09:00:1022,200021XMAD01/04/2020 09:00:10040000584"ALGO"
01/04/2020 09:00:1022,200045XMAD01/04/2020 09:00:10040000585 
01/04/2020 09:00:1022,200058XMAD01/04/2020 09:00:10040000586"ALGO"
01/04/2020 09:00:1022,200065XMAD01/04/2020 09:00:10040000587 
01/04/2020 09:00:1022,200025XMAD01/04/2020 09:00:10040000588"ALGO"
01/04/2020 09:00:1022,2000738XMAD01/04/2020 09:00:10040000589 
01/04/2020 09:00:1022,20003XMAD01/04/2020 09:00:10040000590"ALGO"
01/04/2020 09:00:1022,2000130XMAD01/04/2020 09:00:10040000591 
01/04/2020 09:00:1022,20007XMAD01/04/2020 09:00:10040000592 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020