Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:0025,600015XMAD17/01/2020 17:35:00040014023"ALGO"
17/01/2020 17:35:0025,60003XMAD17/01/2020 17:35:00040014024 
17/01/2020 17:35:0025,600076XMAD17/01/2020 17:35:00040014025 
17/01/2020 17:35:0025,600015XMAD17/01/2020 17:35:00040014026 
17/01/2020 17:35:0025,60009XMAD17/01/2020 17:35:00040014027"ALGO"
17/01/2020 17:35:0025,600011XMAD17/01/2020 17:35:00040014028"ALGO"
17/01/2020 17:35:0025,60005XMAD17/01/2020 17:35:00040014029"ALGO"
17/01/2020 17:35:0025,6000100XMAD17/01/2020 17:35:00040014030"ALGO"
17/01/2020 17:35:0025,600089XMAD17/01/2020 17:35:00040014031"ALGO"
17/01/2020 17:35:0025,600057XMAD17/01/2020 17:35:00040014032"ALGO"
17/01/2020 17:35:0025,6000101XMAD17/01/2020 17:35:00040014033 
17/01/2020 17:29:5125,800017XMAD17/01/2020 17:29:51040013307"ALGO"
17/01/2020 17:29:0925,60007XMAD17/01/2020 17:29:09040013263 
17/01/2020 17:29:0925,600050XMAD17/01/2020 17:29:09040013264 
17/01/2020 17:28:5425,60004XMAD17/01/2020 17:28:54040013250 
17/01/2020 17:22:5625,800040XMAD17/01/2020 17:22:56040012976"ALGO"
17/01/2020 17:20:1825,600025XMAD17/01/2020 17:20:18040012882"ALGO"
17/01/2020 17:20:1525,7000108XMAD17/01/2020 17:20:15040012879"ALGO"
17/01/2020 17:20:1525,700030XMAD17/01/2020 17:20:15040012880"ALGO"
17/01/2020 17:18:4925,800034XMAD17/01/2020 17:18:49040012834"ALGO"
17/01/2020 17:18:4925,800083XMAD17/01/2020 17:18:49040012835"ALGO"
17/01/2020 17:18:1225,700011XMAD17/01/2020 17:18:12040012813 
17/01/2020 17:15:0725,6000400XMAD17/01/2020 17:15:07040012699"ALGO"
17/01/2020 17:15:0725,600064XMAD17/01/2020 17:15:07040012697 
17/01/2020 17:11:4725,8000100XMAD17/01/2020 17:11:47040012609"ALGO"
17/01/2020 17:03:5525,800018XMAD17/01/2020 17:03:55040012384"ALGO"
17/01/2020 16:55:1725,600013XMAD17/01/2020 16:55:17040012210"ALGO"
17/01/2020 16:54:3825,500078XMAD17/01/2020 16:54:38040012175 
17/01/2020 16:39:5125,7000156XMAD17/01/2020 16:39:51040011747 
17/01/2020 16:36:2625,6000227XMAD17/01/2020 16:36:26040011601"ALGO"
17/01/2020 16:36:2625,60007XMAD17/01/2020 16:36:26040011602"ALGO"
17/01/2020 16:36:2625,600022XMAD17/01/2020 16:36:26040011603 
17/01/2020 16:36:2625,6000406XMAD17/01/2020 16:36:26040011604 
17/01/2020 16:36:2625,80003XMAD17/01/2020 16:36:26040011605"ALGO"
17/01/2020 16:33:0725,600065XMAD17/01/2020 16:33:07040011463"ALGO"
17/01/2020 16:33:0725,600021XMAD17/01/2020 16:33:07040011464"ALGO"
17/01/2020 16:33:0225,600068XMAD17/01/2020 16:33:02040011452 
17/01/2020 16:33:0225,6000234XMAD17/01/2020 16:33:02040011453 
17/01/2020 16:33:0225,6000100XMAD17/01/2020 16:33:02040011454"ALGO"
17/01/2020 16:33:0225,6000115XMAD17/01/2020 16:33:02040011455 
17/01/2020 16:33:0225,6000783XMAD17/01/2020 16:33:02040011456"ALGO"
17/01/2020 16:33:0225,6000327XMAD17/01/2020 16:33:02040011457"ALGO"
17/01/2020 16:33:0225,6000409XMAD17/01/2020 16:33:02040011451"ALGO"
17/01/2020 16:32:5625,6000384XMAD17/01/2020 16:32:56040011430"ALGO"
17/01/2020 16:32:5625,600023XMAD17/01/2020 16:32:56040011431"ALGO"
17/01/2020 16:31:2925,600073XMAD17/01/2020 16:31:29040011372"ALGO"
17/01/2020 16:14:5625,700099XMAD17/01/2020 16:14:56040010655"ALGO"
17/01/2020 16:14:5625,700019XMAD17/01/2020 16:14:56040010653 
17/01/2020 16:14:5625,700025XMAD17/01/2020 16:14:56040010654"ALGO"
17/01/2020 16:04:3525,700065XMAD17/01/2020 16:04:35040010415 
17/01/2020 15:58:1525,7000102XMAD17/01/2020 15:58:15040010275"ALGO"
17/01/2020 15:58:1525,700066XMAD17/01/2020 15:58:15040010276"ALGO"
17/01/2020 15:43:5425,700062XMAD17/01/2020 15:43:54040010000"ALGO"
17/01/2020 15:24:3925,700040XMAD17/01/2020 15:24:39040009543"ALGO"
17/01/2020 15:24:3925,700035XMAD17/01/2020 15:24:39040009544"ALGO"
17/01/2020 15:21:3225,8000150XMAD17/01/2020 15:21:32040009481"ALGO"
17/01/2020 15:00:4925,600021XMAD17/01/2020 15:00:49040009169 
17/01/2020 15:00:4925,600043XMAD17/01/2020 15:00:49040009170"ALGO"
17/01/2020 14:55:1925,7000167XMAD17/01/2020 14:55:19040009035"ALGO"
17/01/2020 14:55:1925,700024XMAD17/01/2020 14:55:19040009036 
17/01/2020 14:55:1925,800029XMAD17/01/2020 14:55:19040009032 
17/01/2020 14:55:1925,8000406XMAD17/01/2020 14:55:19040009033 
17/01/2020 14:55:1925,8000666XMAD17/01/2020 14:55:19040009034"ALGO"
17/01/2020 14:44:2025,70003XMAD17/01/2020 14:44:20040008864"ALGO"
17/01/2020 14:40:4225,600069XMAD17/01/2020 14:40:42040008769 
17/01/2020 14:31:4625,800019XMAD17/01/2020 14:31:46040008639"ALGO"
17/01/2020 14:31:3725,800078XMAD17/01/2020 14:31:37040008638"ALGO"
17/01/2020 14:19:1225,600063XMAD17/01/2020 14:19:12040008484 
17/01/2020 13:45:2225,800068XMAD17/01/2020 13:45:22040007829 
17/01/2020 13:45:2225,8000432XMAD17/01/2020 13:45:22040007830"ALGO"
17/01/2020 13:36:4925,800049XMAD17/01/2020 13:36:49040007606 
17/01/2020 13:36:4925,8000141XMAD17/01/2020 13:36:49040007607"ALGO"
17/01/2020 13:28:4625,80004XMAD17/01/2020 13:28:46040007538"ALGO"
17/01/2020 13:28:4625,800062XMAD17/01/2020 13:28:46040007539 
17/01/2020 13:28:4625,8000333XMAD17/01/2020 13:28:46040007540 
17/01/2020 13:28:4625,800051XMAD17/01/2020 13:28:46040007541 
17/01/2020 13:20:4625,6000413XMAD17/01/2020 13:20:46040007388"ALGO"
17/01/2020 13:20:4625,6000147XMAD17/01/2020 13:20:46040007389"ALGO"
17/01/2020 13:18:2325,600087XMAD17/01/2020 13:18:23040007367 
17/01/2020 13:08:5525,7000200XMAD17/01/2020 13:08:55040007241 
17/01/2020 13:08:5525,700080XMAD17/01/2020 13:08:55040007242"ALGO"
17/01/2020 13:08:5525,7000155XMAD17/01/2020 13:08:55040007243 
17/01/2020 13:08:5525,7000290XMAD17/01/2020 13:08:55040007244"ALGO"
17/01/2020 12:50:5425,700086XMAD17/01/2020 12:50:54040006950"ALGO"
17/01/2020 12:30:1525,8000175XMAD17/01/2020 12:30:15040006409"ALGO"
17/01/2020 12:26:1525,8000500XMAD17/01/2020 12:26:15040006228"ALGO"
17/01/2020 12:23:5225,700015XMAD17/01/2020 12:23:52040006169 
17/01/2020 12:14:1525,8000225XMAD17/01/2020 12:14:15040006044"ALGO"
17/01/2020 12:00:5025,8000190XMAD17/01/2020 12:00:50040005775"ALGO"
17/01/2020 11:59:1625,7000938XMAD17/01/2020 11:59:16040005733 
17/01/2020 11:59:1625,700062XMAD17/01/2020 11:59:16040005734 
17/01/2020 11:59:0125,700062XMAD17/01/2020 11:59:01040005732 
17/01/2020 11:59:0025,900034XMAD17/01/2020 11:59:00040005731 
17/01/2020 11:53:2225,9000313XMAD17/01/2020 11:53:22040005560"ALGO"
17/01/2020 11:53:2225,900027XMAD17/01/2020 11:53:22040005561"ALGO"
17/01/2020 11:53:1825,900054XMAD17/01/2020 11:53:18040005557"ALGO"
17/01/2020 11:53:1825,9000259XMAD17/01/2020 11:53:18040005558"ALGO"
17/01/2020 11:53:1825,9000187XMAD17/01/2020 11:53:18040005559"ALGO"
17/01/2020 11:50:4225,900084XMAD17/01/2020 11:50:42040005458 
17/01/2020 11:50:4225,900016XMAD17/01/2020 11:50:42040005459 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020