Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido20.946.578,40 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/02/2020 17:35:0312,6700712XMAD21/02/2020 17:35:03010026444"ALGO"
21/02/2020 17:35:0312,6700712XMAD21/02/2020 17:35:03010026445"ALGO"
21/02/2020 17:35:0312,67003.478XMAD21/02/2020 17:35:03010026446"ALGO"
21/02/2020 17:35:0312,67002XMAD21/02/2020 17:35:03010026447"ALGO"
21/02/2020 17:35:0312,67002.620XMAD21/02/2020 17:35:03010026448"ALGO"
21/02/2020 17:35:0312,67002XMAD21/02/2020 17:35:03010026449"ALGO"
21/02/2020 17:35:0312,670018XMAD21/02/2020 17:35:03010026450"ALGO"
21/02/2020 17:35:0312,6700368XMAD21/02/2020 17:35:03010026451"ALGO"
21/02/2020 17:35:0312,670039XMAD21/02/2020 17:35:03010026452"ALGO"
21/02/2020 17:35:0312,670018XMAD21/02/2020 17:35:03010026453"ALGO"
21/02/2020 17:35:0312,6700158XMAD21/02/2020 17:35:03010026454"ALGO"
21/02/2020 17:35:0312,6700343XMAD21/02/2020 17:35:03010026455"ALGO"
21/02/2020 17:35:0312,6700235XMAD21/02/2020 17:35:03010026456"ALGO"
21/02/2020 17:35:0312,670022XMAD21/02/2020 17:35:03010026457"ALGO"
21/02/2020 17:35:0312,670026XMAD21/02/2020 17:35:03010026458"ALGO"
21/02/2020 17:35:0312,6700384XMAD21/02/2020 17:35:03010026459"ALGO"
21/02/2020 17:35:0312,67004XMAD21/02/2020 17:35:03010026460"ALGO"
21/02/2020 17:35:0312,670044XMAD21/02/2020 17:35:03010026461"ALGO"
21/02/2020 17:35:0312,670050XMAD21/02/2020 17:35:03010026462"ALGO"
21/02/2020 17:35:0312,670084XMAD21/02/2020 17:35:03010026463"ALGO"
21/02/2020 17:35:0312,67003XMAD21/02/2020 17:35:03010026464"ALGO"
21/02/2020 17:35:0312,670055XMAD21/02/2020 17:35:03010026465"ALGO"
21/02/2020 17:35:0312,670041XMAD21/02/2020 17:35:03010026466"ALGO"
21/02/2020 17:35:0312,67001.006XMAD21/02/2020 17:35:03010026467"ALGO"
21/02/2020 17:35:0312,670084XMAD21/02/2020 17:35:03010026468 
21/02/2020 17:35:0312,67001XMAD21/02/2020 17:35:03010026469"ALGO"
21/02/2020 17:35:0312,670066XMAD21/02/2020 17:35:03010026470 
21/02/2020 17:35:0312,6700139XMAD21/02/2020 17:35:03010026471 
21/02/2020 17:35:0312,6700809XMAD21/02/2020 17:35:03010026472"ALGO"
21/02/2020 17:35:0312,67003.138XMAD21/02/2020 17:35:03010026473"ALGO"
21/02/2020 17:35:0312,6700696XMAD21/02/2020 17:35:03010026474"ALGO"
21/02/2020 17:35:0312,67001.148XMAD21/02/2020 17:35:03010026475"ALGO"
21/02/2020 17:35:0312,6700982XMAD21/02/2020 17:35:03010026476"ALGO"
21/02/2020 17:35:0312,6700905XMAD21/02/2020 17:35:03010026477"ALGO"
21/02/2020 17:35:0312,670052XMAD21/02/2020 17:35:03010026478"ALGO"
21/02/2020 17:35:0312,67001XMAD21/02/2020 17:35:03010026479"ALGO"
21/02/2020 17:35:0312,670018XMAD21/02/2020 17:35:03010026480"ALGO"
21/02/2020 17:35:0312,67009.831XMAD21/02/2020 17:35:03010026481"ALGO"
21/02/2020 17:35:0312,6700425XMAD21/02/2020 17:35:03010026482"ALGO"
21/02/2020 17:35:0312,6700622XMAD21/02/2020 17:35:03010026483"ALGO"
21/02/2020 17:35:0312,67002.262XMAD21/02/2020 17:35:03010026484"ALGO"
21/02/2020 17:35:0312,6700196XMAD21/02/2020 17:35:03010026485"ALGO"
21/02/2020 17:35:0312,6700106XMAD21/02/2020 17:35:03010026486"ALGO"
21/02/2020 17:35:0312,67004.391XMAD21/02/2020 17:35:03010026487"ALGO"
21/02/2020 17:35:0312,670035XMAD21/02/2020 17:35:03010026488 
21/02/2020 17:35:0312,670025XMAD21/02/2020 17:35:03010026489 
21/02/2020 17:35:0312,6700885XMAD21/02/2020 17:35:03010026490"ALGO"
21/02/2020 17:35:0312,67001.356XMAD21/02/2020 17:35:03010026491"ALGO"
21/02/2020 17:35:0312,67004.538XMAD21/02/2020 17:35:03010026492 
21/02/2020 17:35:0312,6700774XMAD21/02/2020 17:35:03010026493 
21/02/2020 17:35:0312,6700718XMAD21/02/2020 17:35:03010026494 
21/02/2020 17:35:0312,6700144XMAD21/02/2020 17:35:03010026495"ALGO"
21/02/2020 17:35:0312,6700268XMAD21/02/2020 17:35:03010026496"ALGO"
21/02/2020 17:35:0312,670023XMAD21/02/2020 17:35:03010026497"ALGO"
21/02/2020 17:35:0312,670045XMAD21/02/2020 17:35:03010026498"ALGO"
21/02/2020 17:35:0312,67001.186XMAD21/02/2020 17:35:03010026499"ALGO"
21/02/2020 17:35:0312,6700127XMAD21/02/2020 17:35:03010026500"ALGO"
21/02/2020 17:35:0312,6700471XMAD21/02/2020 17:35:03010026501"ALGO"
21/02/2020 17:35:0312,6700968XMAD21/02/2020 17:35:03010026502"ALGO"
21/02/2020 17:35:0312,67003.521XMAD21/02/2020 17:35:03010026503"ALGO"
21/02/2020 17:35:0312,67005.774XMAD21/02/2020 17:35:03010026504"ALGO"
21/02/2020 17:35:0312,67003.603XMAD21/02/2020 17:35:03010026505"ALGO"
21/02/2020 17:35:0312,6700801XMAD21/02/2020 17:35:03010026506"ALGO"
21/02/2020 17:35:0312,670052XMAD21/02/2020 17:35:03010026507"ALGO"
21/02/2020 17:35:0312,67006.189XMAD21/02/2020 17:35:03010026508"ALGO"
21/02/2020 17:35:0312,6700955XMAD21/02/2020 17:35:03010026509"ALGO"
21/02/2020 17:35:0312,6700303XMAD21/02/2020 17:35:03010026510"ALGO"
21/02/2020 17:35:0312,6700403XMAD21/02/2020 17:35:03010026511 
21/02/2020 17:35:0312,67001.171XMAD21/02/2020 17:35:03010026512 
21/02/2020 17:35:0312,670068XMAD21/02/2020 17:35:03010026513"ALGO"
21/02/2020 17:35:0312,6700300XMAD21/02/2020 17:35:03010026514"ALGO"
21/02/2020 17:29:4112,6900164XMAD21/02/2020 17:29:41010026395"ALGO"
21/02/2020 17:29:4012,71005XMAD21/02/2020 17:29:40010026393 
21/02/2020 17:29:3912,6900290XMAD21/02/2020 17:29:39010026381 
21/02/2020 17:29:3912,6900946XMAD21/02/2020 17:29:39010026382 
21/02/2020 17:29:3912,6900655XMAD21/02/2020 17:29:39010026383 
21/02/2020 17:29:3912,6900182XMAD21/02/2020 17:29:39010026384"ALGO"
21/02/2020 17:29:3912,6900301XMAD21/02/2020 17:29:39010026385"ALGO"
21/02/2020 17:29:3912,69001XMAD21/02/2020 17:29:39010026386"ALGO"
21/02/2020 17:29:3912,7000600XMAD21/02/2020 17:29:39010026387 
21/02/2020 17:29:3912,7000320XMAD21/02/2020 17:29:39010026388 
21/02/2020 17:29:3912,7000320XMAD21/02/2020 17:29:39010026389 
21/02/2020 17:29:3912,7100385XMAD21/02/2020 17:29:39010026390 
21/02/2020 17:29:2912,6700134XMAD21/02/2020 17:29:29010026354 
21/02/2020 17:29:2512,680029XMAD21/02/2020 17:29:25010026346"ALGO"
21/02/2020 17:29:2512,6800100XMAD21/02/2020 17:29:25010026347"ALGO"
21/02/2020 17:29:2512,6600339XMAD21/02/2020 17:29:25010026348 
21/02/2020 17:29:1812,6900138XMAD21/02/2020 17:29:18010026333"ALGO"
21/02/2020 17:29:1812,690063XMAD21/02/2020 17:29:18010026332"ALGO"
21/02/2020 17:29:1712,6900251XMAD21/02/2020 17:29:17010026329"ALGO"
21/02/2020 17:29:0312,7100555XMAD21/02/2020 17:29:03010026280"ALGO"
21/02/2020 17:29:0312,7000182XMAD21/02/2020 17:29:03010026279"ALGO"
21/02/2020 17:28:5912,69005XMAD21/02/2020 17:28:59010026264"ALGO"
21/02/2020 17:28:5912,7000162XMAD21/02/2020 17:28:59010026257"ALGO"
21/02/2020 17:28:5912,700024XMAD21/02/2020 17:28:59010026258"ALGO"
21/02/2020 17:28:5912,7000252XMAD21/02/2020 17:28:59010026259"ALGO"
21/02/2020 17:28:5912,7000119XMAD21/02/2020 17:28:59010026260 
21/02/2020 17:28:5912,70001XMAD21/02/2020 17:28:59010026261"ALGO"
21/02/2020 17:28:5912,7000237XMAD21/02/2020 17:28:59010026262"ALGO"
21/02/2020 17:28:5912,7000295XMAD21/02/2020 17:28:59010026263"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020